Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 14,00 | 15.05. | 11:22 | +0,01 | +0,08% | 14,07 | 14,11 | 13,97 | 13,99 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
DIVDAX PERF. | 488,18 | 15.05. | 11:22 | +1,64 | +0,34% | 487,20 | 488,46 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.007,80 | 15.05. | 11:22 | +1,87 | +0,09% | 2.000,37 | 2.015,39 | 1.994,84 | 2.005,93 | ||
TECDAX | 3.442,46 | 15.05. | 11:22 | +19,69 | +0,58% | 3.425,95 | 3.446,96 | 3.425,95 | 3.422,77 | ||
HDAX | 10.040,00 | 15.05. | 11:22 | +54,50 | +0,55% | 10.006,54 | 10.043,51 | 10.000,31 | 9.985,50 | ||
SDAX | 15.099,04 | 15.05. | 11:22 | +14,32 | +0,09% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 | ||
DAX | 18.817,85 | 15.05. | 11:22 | +101,43 | +0,54% | 18.719,81 | 18.830,75 | 18.719,81 | 18.716,42 | ||
MDAX | 27.284,21 | 15.05. | 11:22 | +65,06 | +0,24% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.625,26 | 15.05. | 11:22 | +7,92 | +0,49% | 1.617,33 | 1.625,75 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.960,89 | 15.05. | 11:22 | +25,92 | +0,66% | 3.935,30 | 3.963,19 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.409,62 | 15.05. | 11:22 | +37,92 | +0,51% | 7.371,72 | 7.412,34 | 7.371,72 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.578,65 | 15.05. | 11:22 | +6,52 | +0,07% | 9.572,13 | 9.578,93 | 9.561,87 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 161,91 | 15.05. | 11:22 | +3,65 | +2,31% | 158,54 | 161,91 | 158,35 | 158,26 | ||
PRIME RETAIL | 256,63 | 15.05. | 11:22 | -4,15 | -1,59% | 256,06 | 258,05 | 255,76 | 260,78 | ||
PRIME TELECOMMUNICATION | 418,24 | 15.05. | 11:22 | +3,17 | +0,76% | 416,29 | 418,68 | 415,48 | 415,07 | ||
PRIME MEDIA | 459,99 | 15.05. | 11:22 | +2,73 | +0,60% | 459,49 | 460,74 | 458,51 | 457,26 | ||
PRIME UTILITIES | 1.255,00 | 15.05. | 11:22 | +10,49 | +0,84% | 1.246,98 | 1.255,11 | 1.240,72 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.338,58 | 15.05. | 11:22 | +4,91 | +0,37% | 1.336,12 | 1.340,49 | 1.334,83 | 1.333,67 | ||
PRIME CONSUMER | 1.998,30 | 15.05. | 11:22 | +2,28 | +0,11% | 1.994,78 | 1.999,45 | 1.989,56 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.063,10 | 15.05. | 11:22 | +16,50 | +0,81% | 2.046,75 | 2.067,26 | 2.046,75 | 2.046,60 | ||
PRIME INSURANCE | 2.156,74 | 15.05. | 11:22 | -2,76 | -0,13% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
PRIME AUTOMOBILE | 2.161,85 | 15.05. | 11:22 | +9,88 | +0,46% | 2.160,22 | 2.162,69 | 2.145,20 | 2.151,97 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.215,56 | 15.05. | 11:22 | +45,07 | +2,08% | 2.170,49 | 2.216,47 | 2.170,49 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.723,85 | 15.05. | 11:22 | +17,41 | +0,47% | 3.706,45 | 3.732,69 | 3.683,10 | 3.706,44 | ||
PRIME CHEMICALS | 4.334,40 | 15.05. | 11:22 | +15,93 | +0,37% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.540,84 | 15.05. | 11:22 | +65,80 | +0,57% | 11.516,71 | 11.560,06 | 11.514,33 | 11.475,04 | ||
PRIME SOFTWARE | 51.219,33 | 15.05. | 11:22 | +175,34 | +0,34% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 |