| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.102,52 |
29.04. |
21:30 |
+2,56 |
+0,05% |
5.114,13 |
5.123,49 |
5.088,65 |
5.099,96 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.658,65 |
30.04. |
21:15 |
-172,42 |
-0,97% |
17.831,07 |
17.831,07 |
17.646,52 |
17.831,07 |
 |
|
DOW JONES IND. |
37.942,71 |
30.04. |
21:20 |
-443,38 |
-1,16% |
38.337,40 |
38.337,40 |
37.908,49 |
38.386,09 |
|
|
CBOE NASDAQ 100 INDEX |
17.568,25 |
30.04. |
21:15 |
-214,46 |
-1,21% |
17.720,35 |
17.763,06 |
17.553,64 |
17.782,71 |
|
|
NASDAQ COMPOSITE INDEX |
15.784,27 |
30.04. |
21:15 |
-198,82 |
-1,24% |
15.920,89 |
15.967,06 |
15.771,42 |
15.983,08 |
|
