| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.296,31 |
29.04. |
17:40 |
+46,54 |
+0,14% |
34.397,63 |
34.432,00 |
34.181,97 |
- |
 |
|
FTSE 100 |
8.145,75 |
30.04. |
17:29 |
-1,28 |
-0,02% |
8.147,03 |
8.199,95 |
8.138,14 |
- |
 |
|
ATX AUSTRIAN TRADED |
3.562,08 |
30.04. |
17:29 |
-2,30 |
-0,06% |
3.565,70 |
3.592,81 |
3.558,60 |
3.564,38 |
|
|
DJS 50 |
4.395,11 |
30.04. |
17:31 |
-17,37 |
-0,39% |
4.410,84 |
4.426,63 |
4.391,55 |
4.413,17 |
|
|
IBEX 35 |
11.100,80 |
29.04. |
17:35 |
-53,80 |
-0,48% |
11.179,50 |
11.228,30 |
11.057,80 |
11.100,80 |
|
|
SWISS MARKET |
11.273,54 |
30.04. |
17:30 |
-58,82 |
-0,52% |
11.329,35 |
11.338,84 |
11.263,11 |
11.332,36 |
|
|
DJS 600 |
504,97 |
30.04. |
17:31 |
-3,31 |
-0,65% |
508,07 |
508,61 |
504,64 |
508,34 |
|
|
DJES |
507,37 |
30.04. |
17:31 |
-5,21 |
-1,02% |
513,01 |
513,42 |
507,06 |
512,59 |
|
|
Euro Stoxx 50 |
4.920,19 |
30.04. |
17:31 |
-60,90 |
-1,22% |
4.985,54 |
4.988,12 |
4.916,57 |
4.981,09 |
|
