| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.970,28 |
16.05. |
14:50 |
+71,02 |
+0,60% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
 |
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
Euro Stoxx 50 |
5.080,59 |
16.05. |
14:50 |
-20,31 |
-0,40% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
 |
|
DJS 50 |
4.525,10 |
16.05. |
14:50 |
-10,14 |
-0,22% |
4.535,35 |
4.540,72 |
4.521,27 |
4.535,24 |
|
|
ATX AUSTRIAN TRADED |
3.696,33 |
16.05. |
14:50 |
-15,59 |
-0,42% |
3.710,77 |
3.710,77 |
3.693,84 |
3.711,92 |
|
|
DJES |
526,47 |
16.05. |
14:50 |
-1,34 |
-0,25% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
DJS 600 |
524,09 |
16.05. |
14:50 |
-0,62 |
-0,12% |
524,93 |
525,33 |
523,46 |
524,71 |
|
|
FTSE 100 |
8.443,70 |
16.05. |
14:50 |
-2,10 |
-0,02% |
8.445,80 |
8.455,66 |
8.406,69 |
- |
|
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
