Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.005,49 | 25.04. | 10:31 | -83,21 | -0,46% | 18.088,17 | 18.100,75 | 17.971,06 | 18.088,70 | ||
MDAX | 26.267,30 | 25.04. | 10:31 | -78,77 | -0,30% | 26.348,62 | 26.368,06 | 26.117,54 | 26.346,07 | ||
HDAX | 9.600,22 | 25.04. | 10:31 | -40,08 | -0,42% | 9.621,71 | 9.621,71 | 9.577,37 | 9.640,30 | ||
SDAX | 14.159,29 | 25.04. | 10:31 | -48,34 | -0,34% | 14.188,53 | 14.188,53 | 14.105,12 | 14.207,63 | ||
TECDAX | 3.293,76 | 25.04. | 10:31 | -5,84 | -0,18% | 3.299,98 | 3.302,05 | 3.269,66 | 3.299,60 | ||
DIVDAX PERF. | 467,51 | 25.04. | 10:31 | -0,99 | -0,21% | 468,76 | 468,88 | 466,69 | 468,50 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.754,66 | 25.04. | 10:31 | +6,43 | +0,37% | 1.745,28 | 1.754,66 | 1.738,02 | 1.748,23 | ||
VDAX NEW | 14,89 | 25.04. | 10:31 | +0,05 | +0,31% | 15,08 | 15,14 | 14,82 | 14,85 | ||
REX GESAMT PERFORMANCE-INDEX | 439,22 | 24.04. | 13:00 | -1,06 | -0,24% | 439,22 | 439,22 | 439,22 | 439,22 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 24.04. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | ||
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.090,80 | 25.04. | 10:31 | -30,95 | -0,43% | 7.121,75 | 7.121,75 | 7.074,83 | 7.121,75 | ||
CDAX | 1.551,42 | 25.04. | 10:31 | -5,64 | -0,36% | 1.557,05 | 1.557,05 | 1.547,55 | 1.557,06 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.154,26 | 25.04. | 10:31 | -29,77 | -0,32% | 9.184,03 | 9.184,03 | 9.116,90 | 9.184,03 | ||
TECHNOLOGY ALL SHARE PERF. | 3.852,63 | 25.04. | 10:31 | -6,61 | -0,17% | 3.859,24 | 3.859,24 | 3.827,72 | 3.859,24 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.149,10 | 25.04. | 10:31 | -6,65 | -0,31% | 2.156,93 | 2.159,45 | 2.145,79 | 2.155,75 | ||
PRIME BANKS | 150,09 | 25.04. | 10:31 | -0,62 | -0,41% | 149,60 | 150,58 | 148,33 | 150,71 | ||
PRIME CHEMICALS | 4.206,64 | 25.04. | 10:31 | -15,52 | -0,37% | 4.222,41 | 4.223,55 | 4.173,62 | 4.222,16 | ||
PRIME CONSUMER | 1.901,27 | 25.04. | 10:31 | -1,70 | -0,09% | 1.903,33 | 1.903,50 | 1.897,21 | 1.902,97 | ||
PRIME FINANCIAL SERVICES | 2.062,32 | 25.04. | 10:31 | +12,54 | +0,61% | 2.049,78 | 2.062,32 | 2.037,28 | 2.049,78 | ||
PRIME INDUSTRIAL | 11.021,50 | 25.04. | 10:31 | -100,48 | -0,90% | 11.078,29 | 11.090,17 | 11.016,58 | 11.121,98 | ||
PRIME INSURANCE | 2.032,94 | 25.04. | 10:31 | -18,40 | -0,90% | 2.052,57 | 2.052,57 | 2.032,43 | 2.051,34 | ||
PRIME MEDIA | 453,00 | 25.04. | 10:31 | -0,78 | -0,17% | 453,51 | 454,22 | 450,87 | 453,78 | ||
PRIME PHARMA & HEALTHCARE | 3.541,36 | 25.04. | 10:31 | -7,39 | -0,21% | 3.548,75 | 3.551,27 | 3.535,54 | 3.548,75 | ||
PRIME RETAIL | 258,82 | 25.04. | 10:31 | +3,15 | +1,23% | 255,40 | 259,35 | 253,98 | 255,67 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.579,49 | 25.04. | 10:31 | -633,00 | -1,24% | 50.799,51 | 50.833,28 | 50.524,59 | 51.212,49 | ||
PRIME TECHNOLOGY | 1.802,70 | 25.04. | 10:31 | +34,53 | +1,95% | 1.766,81 | 1.813,41 | 1.725,00 | 1.768,17 | ||
PRIME TELECOMMUNICATION | 411,37 | 25.04. | 10:31 | +0,12 | +0,03% | 412,12 | 413,78 | 410,61 | 411,25 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.250,10 | 25.04. | 10:31 | -0,83 | -0,07% | 1.248,92 | 1.251,23 | 1.245,85 | 1.250,93 | ||
PRIME UTILITIES | 1.155,44 | 25.04. | 10:31 | +6,20 | +0,54% | 1.149,43 | 1.156,76 | 1.147,67 | 1.149,24 |