Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 |  |
|
MDAX | 26.391,66 | 30.04. | 14:01 | +47,16 | +0,18% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 |  |
|
SDAX | 14.423,32 | 30.04. | 14:01 | -40,76 | -0,28% | 14.474,37 | 14.487,24 | 14.407,87 | 14.464,08 | |
|
HDAX | 9.627,75 | 30.04. | 14:01 | -33,66 | -0,35% | 9.676,67 | 9.676,67 | 9.614,96 | 9.661,41 | |
|
DAX | 18.047,34 | 30.04. | 14:01 | -70,98 | -0,39% | 18.119,93 | 18.153,69 | 18.014,48 | 18.118,32 | |
|
TECDAX | 3.295,94 | 30.04. | 14:01 | -13,29 | -0,40% | 3.309,04 | 3.316,33 | 3.291,80 | 3.309,23 | |
|
DIVDAX PERF. | 469,04 | 30.04. | 14:01 | -3,14 | -0,66% | 472,82 | 473,49 | 468,64 | 472,18 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.760,00 | 30.04. | 14:01 | -14,52 | -0,82% | 1.773,38 | 1.773,80 | 1.755,13 | 1.774,52 | |
|
VDAX NEW | 14,23 | 30.04. | 14:01 | -0,16 | -1,12% | 14,40 | 14,40 | 14,05 | 14,40 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.240,05 | 30.04. | 14:01 | +5,26 | +0,06% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.111,07 | 30.04. | 14:01 | -25,24 | -0,35% | 7.136,31 | 7.146,66 | 7.102,23 | 7.136,31 | |
|
CDAX | 1.558,12 | 30.04. | 14:01 | -6,24 | -0,40% | 1.564,36 | 1.566,61 | 1.556,77 | 1.564,36 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.837,10 | 30.04. | 14:01 | -23,34 | -0,60% | 3.860,44 | 3.865,03 | 3.832,67 | 3.860,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME FINANCIAL SERVICES | 2.135,72 | 30.04. | 14:01 | +40,30 | +1,92% | 2.095,42 | 2.135,72 | 2.091,80 | 2.095,42 | |
|
PRIME TECHNOLOGY | 1.847,20 | 30.04. | 14:01 | +18,48 | +1,01% | 1.853,73 | 1.859,75 | 1.837,30 | 1.828,72 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.276,48 | 30.04. | 14:01 | +12,50 | +0,99% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
|
PRIME CHEMICALS | 4.252,04 | 30.04. | 14:01 | +10,00 | +0,24% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME INSURANCE | 2.051,34 | 30.04. | 14:01 | +2,78 | +0,14% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME UTILITIES | 1.168,71 | 30.04. | 14:01 | -0,68 | -0,06% | 1.176,31 | 1.181,41 | 1.167,16 | 1.169,39 | |
|
PRIME INDUSTRIAL | 11.127,72 | 30.04. | 14:01 | -12,08 | -0,11% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME PHARMA & HEALTHCARE | 3.570,52 | 30.04. | 14:01 | -3,93 | -0,11% | 3.574,45 | 3.579,08 | 3.563,20 | 3.574,45 | |
|
PRIME MEDIA | 453,34 | 30.04. | 14:01 | -0,72 | -0,16% | 454,44 | 455,67 | 451,70 | 454,06 | |
|
PRIME BANKS | 148,08 | 30.04. | 14:01 | -0,34 | -0,23% | 148,63 | 148,89 | 146,64 | 148,42 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.879,38 | 30.04. | 14:01 | -252,91 | -0,50% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME CONSUMER | 1.925,05 | 30.04. | 14:01 | -10,18 | -0,53% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | |
|
PRIME RETAIL | 248,81 | 30.04. | 14:01 | -1,85 | -0,74% | 250,54 | 251,82 | 248,17 | 250,66 | |
|
PRIME TELECOMMUNICATION | 406,44 | 30.04. | 14:01 | -5,32 | -1,29% | 410,31 | 411,19 | 405,99 | 411,76 | |
|
PRIME AUTOMOBILE | 2.088,22 | 30.04. | 14:01 | -73,28 | -3,39% | 2.158,57 | 2.158,57 | 2.085,83 | 2.161,50 | |