Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.723,63 | 14.05. | 17:31 | -18,59 | -0,10% | 18.735,84 | 18.748,76 | 18.629,03 | 18.742,22 | ||
DIVDAX PERF. | 486,64 | 14.05. | 17:31 | +2,09 | +0,43% | 485,12 | 487,69 | 484,81 | 484,56 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.005,85 | 14.05. | 17:31 | +46,58 | +2,38% | 1.961,16 | 2.016,30 | 1.957,49 | 1.959,27 | ||
HDAX | 9.987,45 | 14.05. | 17:31 | +9,23 | +0,09% | 9.978,91 | 9.993,47 | 9.961,58 | 9.978,64 | ||
MDAX | 27.196,18 | 14.05. | 17:31 | +372,24 | +1,39% | 26.827,97 | 27.270,12 | 26.825,89 | 26.823,94 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,77 | ||
SDAX | 15.077,01 | 14.05. | 17:31 | +181,18 | +1,22% | 14.894,54 | 15.093,10 | 14.879,62 | 14.895,83 | ||
TECDAX | 3.419,13 | 14.05. | 17:31 | +21,50 | +0,63% | 3.396,39 | 3.421,95 | 3.394,26 | 3.397,63 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,57 | ||
VDAX NEW | 13,99 | 14.05. | 17:30 | -0,21 | -1,48% | 14,27 | 14,37 | 13,87 | 14,20 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | ||
X-DAX PERFORMANCE-INDEX | 18.722,66 | 14.05. | 17:31 | -11,65 | -0,06% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,76 | 14.05. | 17:31 | +1,12 | +0,07% | 1.616,69 | 1.619,00 | 1.614,11 | 1.616,69 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.566,74 | 14.05. | 17:31 | +116,45 | +1,23% | 9.449,51 | 9.587,19 | 9.449,51 | 9.449,51 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.373,20 | 14.05. | 17:31 | +7,09 | +0,10% | 7.366,34 | 7.377,65 | 7.354,52 | 7.366,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.928,06 | 14.05. | 17:31 | +55,91 | +1,44% | 3.872,17 | 3.931,74 | 3.872,17 | 3.872,11 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.154,86 | 14.05. | 17:31 | +32,99 | +1,55% | 2.129,93 | 2.157,65 | 2.128,20 | 2.121,87 | ||
PRIME BANKS | 158,18 | 14.05. | 17:31 | +3,17 | +2,04% | 156,04 | 158,33 | 156,04 | 155,01 | ||
PRIME CHEMICALS | 4.309,77 | 14.05. | 17:31 | +9,78 | +0,23% | 4.297,50 | 4.322,83 | 4.275,89 | 4.299,87 | ||
PRIME CONSUMER | 1.994,17 | 14.05. | 17:31 | +12,51 | +0,63% | 1.986,86 | 2.002,18 | 1.982,96 | 1.981,45 | ||
PRIME FINANCIAL SERVICES | 2.169,27 | 14.05. | 17:31 | -13,05 | -0,60% | 2.182,53 | 2.182,53 | 2.155,73 | 2.182,53 | ||
PRIME INDUSTRIAL | 11.487,20 | 14.05. | 17:31 | -73,92 | -0,64% | 11.529,32 | 11.532,71 | 11.444,71 | 11.561,85 | ||
PRIME INSURANCE | 2.156,20 | 14.05. | 17:31 | -14,25 | -0,66% | 2.163,63 | 2.164,63 | 2.143,12 | 2.170,45 | ||
PRIME MEDIA | 456,84 | 14.05. | 17:31 | -1,18 | -0,26% | 459,41 | 460,49 | 453,93 | 458,02 | ||
PRIME PHARMA & HEALTHCARE | 3.703,23 | 14.05. | 17:31 | +39,85 | +1,09% | 3.663,66 | 3.727,21 | 3.659,96 | 3.663,64 | ||
PRIME RETAIL | 260,76 | 14.05. | 17:31 | +16,65 | +6,82% | 244,90 | 261,33 | 244,90 | 244,08 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.167,01 | 14.05. | 17:31 | -335,49 | -0,65% | 51.357,55 | 51.448,60 | 50.932,23 | 51.507,77 | ||
PRIME TECHNOLOGY | 2.042,50 | 14.05. | 17:31 | +3,50 | +0,17% | 2.039,13 | 2.048,59 | 2.030,58 | 2.038,77 | ||
PRIME TELECOMMUNICATION | 414,18 | 14.05. | 17:31 | -0,88 | -0,21% | 416,64 | 417,90 | 413,49 | 415,06 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.336,52 | 14.05. | 17:31 | +2,62 | +0,20% | 1.324,94 | 1.340,19 | 1.324,94 | 1.333,90 | ||
PRIME UTILITIES | 1.248,01 | 14.05. | 17:31 | +4,25 | +0,34% | 1.251,19 | 1.258,68 | 1.246,46 | 1.243,91 |