Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.714,23 | 14.05. | 11:43 | -27,99 | -0,15% | 18.735,84 | 18.748,76 | 18.684,34 | 18.742,22 | ||
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 | ||
HDAX | 9.978,37 | 14.05. | 11:43 | -0,27 | -0,00% | 9.978,91 | 9.979,19 | 9.961,58 | 9.978,64 | ||
VDAX NEW | 14,01 | 14.05. | 11:43 | -0,19 | -1,32% | 14,27 | 14,37 | 14,01 | 14,20 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 | ||
DIVDAX PERF. | 486,54 | 14.05. | 11:43 | +1,98 | +0,41% | 485,12 | 486,66 | 484,81 | 484,56 | ||
TECDAX | 3.413,08 | 14.05. | 11:43 | +15,45 | +0,45% | 3.396,39 | 3.414,05 | 3.396,22 | 3.397,63 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.002,19 | 14.05. | 11:43 | +42,92 | +2,19% | 1.961,16 | 2.007,02 | 1.957,49 | 1.959,27 | ||
SDAX | 15.001,38 | 14.05. | 11:43 | +105,55 | +0,71% | 14.894,54 | 15.016,75 | 14.879,62 | 14.895,83 | ||
MDAX | 27.079,12 | 14.05. | 11:43 | +255,18 | +0,95% | 26.827,97 | 27.117,26 | 26.825,89 | 26.823,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | ||
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.366,56 | 14.05. | 11:43 | +0,22 | +0,00% | 7.366,34 | 7.366,75 | 7.354,52 | 7.366,34 | ||
CDAX | 1.616,97 | 14.05. | 11:43 | +0,28 | +0,02% | 1.616,69 | 1.617,01 | 1.614,11 | 1.616,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.906,18 | 14.05. | 11:43 | +34,07 | +0,88% | 3.872,17 | 3.909,83 | 3.872,17 | 3.872,11 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.530,37 | 14.05. | 11:43 | +80,86 | +0,86% | 9.449,51 | 9.536,18 | 9.449,51 | 9.449,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.318,86 | 14.05. | 11:43 | -188,91 | -0,37% | 51.357,55 | 51.448,60 | 51.273,82 | 51.507,77 | ||
PRIME INDUSTRIAL | 11.472,01 | 14.05. | 11:43 | -89,84 | -0,78% | 11.529,32 | 11.532,71 | 11.444,71 | 11.561,85 | ||
PRIME INSURANCE | 2.152,53 | 14.05. | 11:43 | -17,92 | -0,83% | 2.163,63 | 2.164,63 | 2.149,80 | 2.170,45 | ||
PRIME FINANCIAL SERVICES | 2.167,11 | 14.05. | 11:43 | -15,42 | -0,71% | 2.182,53 | 2.182,53 | 2.166,50 | 2.182,53 | ||
PRIME MEDIA | 454,72 | 14.05. | 11:43 | -3,30 | -0,72% | 459,41 | 460,49 | 454,72 | 458,02 | ||
PRIME CHEMICALS | 4.297,96 | 14.05. | 11:43 | -1,91 | -0,04% | 4.297,50 | 4.302,72 | 4.275,89 | 4.299,87 | ||
PRIME TELECOMMUNICATION | 414,05 | 14.05. | 11:43 | -1,01 | -0,24% | 416,64 | 417,90 | 414,02 | 415,06 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.335,78 | 14.05. | 11:43 | +1,88 | +0,14% | 1.324,94 | 1.337,46 | 1.324,94 | 1.333,90 | ||
PRIME BANKS | 156,94 | 14.05. | 11:43 | +1,93 | +1,25% | 156,04 | 157,41 | 156,04 | 155,01 | ||
PRIME TECHNOLOGY | 2.042,05 | 14.05. | 11:43 | +3,28 | +0,16% | 2.039,13 | 2.046,19 | 2.035,10 | 2.038,77 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME CONSUMER | 1.989,86 | 14.05. | 11:43 | +8,41 | +0,42% | 1.986,86 | 1.991,19 | 1.982,96 | 1.981,45 | ||
PRIME UTILITIES | 1.253,81 | 14.05. | 11:43 | +9,90 | +0,80% | 1.251,19 | 1.254,76 | 1.249,75 | 1.243,91 | ||
PRIME RETAIL | 257,93 | 14.05. | 11:43 | +13,85 | +5,67% | 244,90 | 260,13 | 244,90 | 244,08 | ||
PRIME AUTOMOBILE | 2.153,10 | 14.05. | 11:43 | +31,23 | +1,47% | 2.129,93 | 2.153,25 | 2.128,20 | 2.121,87 | ||
PRIME PHARMA & HEALTHCARE | 3.703,74 | 14.05. | 11:43 | +40,10 | +1,09% | 3.663,66 | 3.706,31 | 3.659,96 | 3.663,64 |