Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,95 | 02.05. | 16:23 | +0,30 | +2,08% | 15,07 | 15,13 | 14,61 | 14,64 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 | ||
TECDAX | 3.245,67 | 02.05. | 16:23 | -28,33 | -0,87% | 3.273,50 | 3.273,96 | 3.238,39 | 3.274,00 | ||
SDAX | 14.325,62 | 02.05. | 16:23 | +28,19 | +0,20% | 14.311,59 | 14.368,79 | 14.297,55 | 14.297,43 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | ||
MDAX | 26.241,78 | 02.05. | 16:23 | -22,61 | -0,09% | 26.266,25 | 26.425,73 | 26.172,82 | 26.264,39 | ||
HDAX | 9.562,58 | 02.05. | 16:23 | -6,15 | -0,06% | 9.561,92 | 9.594,32 | 9.541,12 | 9.568,73 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.759,08 | 02.05. | 16:23 | +8,62 | +0,49% | 1.748,21 | 1.765,45 | 1.744,99 | 1.750,46 | ||
DIVDAX PERF. | 467,57 | 02.05. | 16:23 | +1,96 | +0,42% | 465,88 | 469,52 | 465,35 | 465,61 | ||
DAX | 17.919,47 | 02.05. | 16:23 | -12,70 | -0,07% | 17.935,78 | 17.981,04 | 17.876,49 | 17.932,17 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.794,74 | 02.05. | 16:23 | -27,76 | -0,73% | 3.811,43 | 3.821,17 | 3.784,91 | 3.822,50 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.062,18 | 02.05. | 16:23 | -5,36 | -0,08% | 7.067,54 | 7.085,32 | 7.046,36 | 7.067,54 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.195,43 | 02.05. | 16:23 | +10,71 | +0,12% | 9.184,71 | 9.241,85 | 9.174,01 | 9.184,72 | ||
CDAX | 1.548,18 | 02.05. | 16:23 | -0,86 | -0,06% | 1.549,04 | 1.553,57 | 1.544,62 | 1.549,04 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.176,35 | 02.05. | 16:23 | +15,92 | +1,37% | 1.163,54 | 1.182,08 | 1.163,54 | 1.160,43 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.281,84 | 02.05. | 16:23 | +9,57 | +0,75% | 1.272,99 | 1.288,03 | 1.272,38 | 1.272,27 | ||
PRIME TELECOMMUNICATION | 410,02 | 02.05. | 16:23 | +4,37 | +1,08% | 406,10 | 411,22 | 406,10 | 405,65 | ||
PRIME TECHNOLOGY | 1.765,21 | 02.05. | 16:23 | -57,79 | -3,17% | 1.794,68 | 1.808,40 | 1.763,10 | 1.823,00 | ||
PRIME SOFTWARE | 49.331,29 | 02.05. | 16:23 | -308,76 | -0,62% | 49.430,17 | 49.598,44 | 49.072,17 | 49.640,05 | ||
PRIME RETAIL | 240,89 | 02.05. | 16:23 | -3,99 | -1,63% | 245,85 | 248,67 | 239,89 | 244,88 | ||
PRIME PHARMA & HEALTHCARE | 3.593,40 | 02.05. | 16:23 | +35,76 | +1,01% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | ||
PRIME MEDIA | 452,19 | 02.05. | 16:23 | -1,08 | -0,24% | 452,48 | 461,15 | 451,66 | 453,27 | ||
PRIME INSURANCE | 2.047,98 | 02.05. | 16:23 | +1,60 | +0,08% | 2.062,19 | 2.062,19 | 2.044,82 | 2.046,38 | ||
PRIME INDUSTRIAL | 10.968,79 | 02.05. | 16:23 | -53,49 | -0,49% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.130,08 | 02.05. | 16:23 | +13,64 | +0,64% | 2.116,43 | 2.139,38 | 2.115,56 | 2.116,44 | ||
PRIME CONSUMER | 1.903,68 | 02.05. | 16:23 | -11,11 | -0,58% | 1.916,93 | 1.921,99 | 1.898,89 | 1.914,79 | ||
PRIME CHEMICALS | 4.242,04 | 02.05. | 16:23 | -8,98 | -0,21% | 4.235,94 | 4.251,02 | 4.206,95 | 4.251,02 | ||
PRIME BANKS | 150,04 | 02.05. | 16:23 | +1,54 | +1,04% | 149,65 | 151,28 | 149,09 | 148,50 | ||
PRIME AUTOMOBILE | 2.070,00 | 02.05. | 16:23 | +2,85 | +0,14% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 |