| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
 |
|
NASDAQ COMPOSITE INDEX |
16.617,25 |
15.05. |
15:33 |
+106,07 |
+0,64% |
16.601,14 |
16.624,12 |
16.596,31 |
16.511,18 |
|
|
NYSE COMPOSITE INDEX NEW |
18.316,53 |
15.05. |
15:33 |
+95,72 |
+0,53% |
18.220,81 |
18.316,53 |
18.220,81 |
18.220,81 |
|
|
CBOE NASDAQ 100 INDEX |
18.425,84 |
15.05. |
15:33 |
+103,07 |
+0,56% |
18.412,81 |
18.434,51 |
18.407,23 |
18.322,77 |
|
|
DOW JONES IND. |
39.752,78 |
15.05. |
15:38 |
+194,67 |
+0,49% |
39.615,10 |
39.794,07 |
39.615,10 |
39.558,11 |
|
