Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.829,25 | 15.05. | 11:10 | +112,83 | +0,60% | 18.719,81 | 18.830,75 | 18.719,81 | 18.716,42 | ||
DIVDAX PERF. | 488,17 | 15.05. | 11:10 | +1,63 | +0,33% | 487,20 | 488,21 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.012,65 | 15.05. | 11:10 | +6,72 | +0,33% | 2.000,37 | 2.015,39 | 1.994,84 | 2.005,93 | ||
HDAX | 10.042,29 | 15.05. | 11:10 | +56,79 | +0,57% | 10.006,54 | 10.043,51 | 10.000,31 | 9.985,50 | ||
MDAX | 27.278,72 | 15.05. | 11:10 | +59,57 | +0,22% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
SDAX | 15.111,84 | 15.05. | 11:10 | +27,12 | +0,18% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 | ||
TECDAX | 3.446,10 | 15.05. | 11:10 | +23,33 | +0,68% | 3.425,95 | 3.446,96 | 3.425,95 | 3.422,77 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 13,98 | 15.05. | 11:10 | -0,00 | -0,03% | 14,07 | 14,11 | 13,97 | 13,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.625,61 | 15.05. | 11:10 | +8,27 | +0,51% | 1.617,33 | 1.625,74 | 1.617,33 | 1.617,34 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.575,21 | 15.05. | 11:10 | +3,08 | +0,03% | 9.572,13 | 9.578,68 | 9.561,87 | 9.572,13 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.411,35 | 15.05. | 11:10 | +39,65 | +0,54% | 7.371,72 | 7.412,34 | 7.371,72 | 7.371,70 | ||
TECHNOLOGY ALL SHARE PERF. | 3.962,92 | 15.05. | 11:10 | +27,95 | +0,71% | 3.935,30 | 3.963,19 | 3.935,30 | 3.934,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.157,92 | 15.05. | 11:10 | +5,95 | +0,28% | 2.160,22 | 2.161,02 | 2.145,20 | 2.151,97 | ||
PRIME BANKS | 161,79 | 15.05. | 11:10 | +3,53 | +2,23% | 158,54 | 161,87 | 158,35 | 158,26 | ||
PRIME CHEMICALS | 4.331,88 | 15.05. | 11:10 | +13,41 | +0,31% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | ||
PRIME CONSUMER | 1.999,45 | 15.05. | 11:10 | +3,43 | +0,17% | 1.994,78 | 1.999,45 | 1.989,56 | 1.996,02 | ||
PRIME FINANCIAL SERVICES | 2.211,64 | 15.05. | 11:10 | +41,15 | +1,90% | 2.170,49 | 2.213,88 | 2.170,49 | 2.170,49 | ||
PRIME INDUSTRIAL | 11.549,14 | 15.05. | 11:10 | +74,10 | +0,65% | 11.516,71 | 11.560,06 | 11.514,33 | 11.475,04 | ||
PRIME INSURANCE | 2.159,52 | 15.05. | 11:10 | +0,02 | +0,00% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
PRIME MEDIA | 459,97 | 15.05. | 11:10 | +2,71 | +0,59% | 459,49 | 460,74 | 458,51 | 457,26 | ||
PRIME PHARMA & HEALTHCARE | 3.726,76 | 15.05. | 11:10 | +20,32 | +0,55% | 3.706,45 | 3.732,69 | 3.683,10 | 3.706,44 | ||
PRIME RETAIL | 256,67 | 15.05. | 11:10 | -4,11 | -1,58% | 256,06 | 258,05 | 255,76 | 260,78 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.257,60 | 15.05. | 11:10 | +213,61 | +0,42% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 | ||
PRIME TECHNOLOGY | 2.065,07 | 15.05. | 11:10 | +18,47 | +0,90% | 2.046,75 | 2.067,26 | 2.046,75 | 2.046,60 | ||
PRIME TELECOMMUNICATION | 418,44 | 15.05. | 11:10 | +3,37 | +0,81% | 416,29 | 418,68 | 415,48 | 415,07 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.339,00 | 15.05. | 11:10 | +5,33 | +0,40% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | ||
PRIME UTILITIES | 1.254,20 | 15.05. | 11:10 | +9,69 | +0,78% | 1.246,98 | 1.254,20 | 1.240,72 | 1.244,51 |