- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.518,99 | 08.05. | 10:53 | +88,94 | +0,48% | 18.430,25 | 18.542,10 | 18.428,38 | 18.430,05 |  |
|
MDAX | 26.740,38 | 08.05. | 10:53 | +178,91 | +0,67% | 26.560,44 | 26.823,95 | 26.545,16 | 26.561,47 | |
|
HDAX | 9.866,41 | 08.05. | 10:53 | +47,72 | +0,49% | 9.846,43 | 9.878,68 | 9.844,24 | 9.818,69 | |
|
SDAX | 14.761,21 | 08.05. | 10:53 | -11,51 | -0,08% | 14.759,17 | 14.785,29 | 14.721,36 | 14.772,72 |  |
|
TECDAX | 3.365,61 | 08.05. | 10:53 | +6,40 | +0,19% | 3.359,57 | 3.369,44 | 3.351,64 | 3.359,21 | |
|
DIVDAX PERF. | 475,87 | 08.05. | 10:53 | -2,03 | -0,42% | 479,15 | 479,38 | 475,47 | 477,90 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.922,36 | 08.05. | 10:53 | +62,01 | +3,33% | 1.856,05 | 1.922,36 | 1.852,89 | 1.860,35 | |
|
VDAX NEW | 13,22 | 08.05. | 10:53 | +0,03 | +0,25% | 13,08 | 13,24 | 13,01 | 13,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,76 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.426,88 | 08.05. | 09:00 | -18,67 | -0,10% | 18.419,93 | 18.442,37 | 18.419,93 | 18.445,55 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.585,56 | 08.05. | 09:00 | +78,35 | +0,30% | 26.566,71 | 26.633,70 | 26.562,93 | 26.507,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.756,96 | 08.05. | 09:00 | +69,08 | +0,47% | 14.771,86 | 14.776,69 | 14.746,56 | 14.687,88 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.347,48 | 08.05. | 09:00 | +1,65 | +0,05% | 3.359,58 | 3.359,58 | 3.347,48 | 3.345,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.473,97 | 08.05. | 09:00 | +35,03 | +0,19% | 18.440,24 | 18.478,93 | 18.427,34 | 18.438,94 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.286,88 | 08.05. | 10:53 | +35,19 | +0,49% | 7.251,68 | 7.295,28 | 7.251,68 | 7.251,69 | |
|
CDAX | 1.595,51 | 08.05. | 10:53 | +6,26 | +0,39% | 1.589,25 | 1.597,46 | 1.589,25 | 1.589,25 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.393,41 | 08.05. | 10:53 | +55,41 | +0,59% | 9.338,01 | 9.410,15 | 9.338,01 | 9.338,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.872,14 | 08.05. | 10:53 | -6,49 | -0,17% | 3.878,55 | 3.881,08 | 3.834,83 | 3.878,63 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.094,79 | 08.05. | 10:53 | -29,42 | -1,38% | 2.120,64 | 2.120,64 | 2.075,49 | 2.124,21 | |
|
PRIME BANKS | 156,74 | 08.05. | 10:53 | -0,75 | -0,48% | 157,83 | 157,86 | 156,62 | 157,49 | |
|
PRIME CHEMICALS | 4.345,63 | 08.05. | 10:53 | -12,50 | -0,29% | 4.366,46 | 4.372,30 | 4.344,82 | 4.358,13 | |
|
PRIME CONSUMER | 1.956,44 | 08.05. | 10:53 | +20,95 | +1,08% | 1.942,69 | 1.959,03 | 1.942,69 | 1.935,49 | |
|
PRIME FINANCIAL SERVICES | 2.191,68 | 08.05. | 10:53 | -15,34 | -0,70% | 2.207,02 | 2.212,39 | 2.189,14 | 2.207,02 | |
|
PRIME INDUSTRIAL | 11.449,11 | 08.05. | 10:53 | +196,63 | +1,75% | 11.281,38 | 11.469,23 | 11.281,38 | 11.252,48 | |
|
PRIME INSURANCE | 2.099,72 | 08.05. | 10:53 | +10,85 | +0,52% | 2.101,20 | 2.102,97 | 2.097,36 | 2.088,87 | |
|
PRIME MEDIA | 467,42 | 08.05. | 10:53 | +4,65 | +1,00% | 464,04 | 468,52 | 464,04 | 462,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.642,15 | 08.05. | 10:53 | +34,56 | +0,96% | 3.607,55 | 3.650,15 | 3.607,55 | 3.607,59 | |
|
PRIME RETAIL | 249,92 | 08.05. | 10:53 | -1,96 | -0,78% | 251,03 | 252,03 | 249,47 | 251,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.429,51 | 08.05. | 10:53 | +520,09 | +1,02% | 51.120,32 | 51.455,34 | 51.031,87 | 50.909,42 | |
|
PRIME TECHNOLOGY | 1.999,39 | 08.05. | 10:53 | -6,83 | -0,34% | 2.013,18 | 2.021,64 | 1.993,34 | 2.006,22 | |
|
PRIME TELECOMMUNICATION | 407,37 | 08.05. | 10:53 | -2,16 | -0,53% | 410,47 | 410,83 | 406,48 | 409,53 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.295,51 | 08.05. | 10:53 | +0,12 | +0,01% | 1.300,99 | 1.305,32 | 1.294,72 | 1.295,39 | |
|
PRIME UTILITIES | 1.207,61 | 08.05. | 10:53 | -0,27 | -0,02% | 1.210,22 | 1.212,82 | 1.205,27 | 1.207,88 | |