Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,57 | ||
VDAX NEW | 13,95 | 14.05. | 15:44 | -0,25 | -1,78% | 14,27 | 14,37 | 13,87 | 14,20 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,77 | ||
DIVDAX PERF. | 486,43 | 14.05. | 15:44 | +1,87 | +0,39% | 485,12 | 487,69 | 484,81 | 484,56 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.003,06 | 14.05. | 15:44 | +43,79 | +2,23% | 1.961,16 | 2.016,30 | 1.957,49 | 1.959,27 | ||
TECDAX | 3.415,74 | 14.05. | 15:44 | +18,11 | +0,53% | 3.396,39 | 3.421,22 | 3.394,26 | 3.397,63 | ||
HDAX | 9.983,49 | 14.05. | 15:44 | +4,85 | +0,05% | 9.978,91 | 9.985,40 | 9.961,58 | 9.978,64 | ||
SDAX | 15.054,57 | 14.05. | 15:44 | +158,74 | +1,07% | 14.894,54 | 15.093,10 | 14.879,62 | 14.895,83 | ||
DAX | 18.715,44 | 14.05. | 15:44 | -26,78 | -0,14% | 18.735,84 | 18.748,76 | 18.629,03 | 18.742,22 | ||
MDAX | 27.210,56 | 14.05. | 15:44 | +386,62 | +1,44% | 26.827,97 | 27.270,12 | 26.825,89 | 26.823,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | ||
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,13 | 14.05. | 15:44 | +0,44 | +0,03% | 1.616,69 | 1.617,96 | 1.614,11 | 1.616,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.923,87 | 14.05. | 15:44 | +51,76 | +1,34% | 3.872,17 | 3.931,74 | 3.872,17 | 3.872,11 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.370,16 | 14.05. | 15:44 | +3,82 | +0,05% | 7.366,34 | 7.371,86 | 7.354,52 | 7.366,34 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.569,32 | 14.05. | 15:44 | +119,81 | +1,27% | 9.449,51 | 9.587,19 | 9.449,51 | 9.449,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 157,06 | 14.05. | 15:44 | +2,05 | +1,32% | 156,04 | 157,65 | 156,04 | 155,01 | ||
PRIME RETAIL | 259,53 | 14.05. | 15:44 | +15,45 | +6,33% | 244,90 | 261,13 | 244,90 | 244,08 | ||
PRIME TELECOMMUNICATION | 413,79 | 14.05. | 15:44 | -1,27 | -0,31% | 416,64 | 417,90 | 413,49 | 415,06 | ||
PRIME MEDIA | 457,19 | 14.05. | 15:44 | -0,83 | -0,18% | 459,41 | 460,49 | 453,93 | 458,02 | ||
PRIME UTILITIES | 1.256,61 | 14.05. | 15:44 | +12,70 | +1,02% | 1.251,19 | 1.256,61 | 1.246,46 | 1.243,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.337,11 | 14.05. | 15:44 | +3,21 | +0,24% | 1.324,94 | 1.340,19 | 1.324,94 | 1.333,90 | ||
PRIME CONSUMER | 2.000,61 | 14.05. | 15:44 | +19,16 | +0,97% | 1.986,86 | 2.002,18 | 1.982,96 | 1.981,45 | ||
PRIME TECHNOLOGY | 2.041,64 | 14.05. | 15:44 | +2,87 | +0,14% | 2.039,13 | 2.046,19 | 2.030,58 | 2.038,77 | ||
PRIME AUTOMOBILE | 2.155,29 | 14.05. | 15:44 | +33,42 | +1,57% | 2.129,93 | 2.157,65 | 2.128,20 | 2.121,87 | ||
PRIME INSURANCE | 2.150,45 | 14.05. | 15:44 | -20,00 | -0,92% | 2.163,63 | 2.164,63 | 2.143,12 | 2.170,45 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.164,43 | 14.05. | 15:44 | -18,10 | -0,83% | 2.182,53 | 2.182,53 | 2.155,73 | 2.182,53 | ||
PRIME PHARMA & HEALTHCARE | 3.704,78 | 14.05. | 15:44 | +41,14 | +1,12% | 3.663,66 | 3.727,21 | 3.659,96 | 3.663,64 | ||
PRIME CHEMICALS | 4.304,01 | 14.05. | 15:44 | +4,14 | +0,10% | 4.297,50 | 4.322,83 | 4.275,89 | 4.299,87 | ||
PRIME INDUSTRIAL | 11.494,36 | 14.05. | 15:44 | -67,49 | -0,58% | 11.529,32 | 11.532,71 | 11.444,71 | 11.561,85 | ||
PRIME SOFTWARE | 51.092,51 | 14.05. | 15:44 | -415,26 | -0,81% | 51.357,55 | 51.448,60 | 50.932,23 | 51.507,77 |