| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
40.037,78 |
16.05. |
16:59 |
+129,78 |
+0,33% |
39.912,34 |
40.051,05 |
39.879,84 |
39.908,00 |
 |
|
NASDAQ COMPOSITE INDEX |
16.780,18 |
16.05. |
16:54 |
+37,79 |
+0,23% |
16.738,11 |
16.780,76 |
16.726,57 |
16.742,39 |
|
|
CBOE NASDAQ 100 INDEX |
18.642,95 |
16.05. |
16:54 |
+46,30 |
+0,25% |
18.589,98 |
18.644,00 |
18.582,81 |
18.596,65 |
|
|
NYSE COMPOSITE INDEX NEW |
18.380,25 |
16.05. |
16:54 |
+1,76 |
+0,01% |
18.378,49 |
18.386,27 |
18.339,49 |
18.378,49 |
|
|
S&P 500 |
5.302,09 |
15.05. |
21:30 |
+55,41 |
+1,06% |
5.263,26 |
5.305,64 |
5.263,26 |
5.246,68 |
|
