| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.736,05 |
14.05. |
12:15 |
-32,03 |
-0,27% |
11.710,08 |
11.753,89 |
11.697,77 |
11.768,08 |
 |
|
IBEX 35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
 |
|
FTSEMIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
- |
|
|
FTSE 100 |
8.417,12 |
14.05. |
12:15 |
+2,13 |
+0,03% |
8.414,99 |
8.433,28 |
8.406,96 |
- |
|
|
Euro Stoxx 50 |
5.070,26 |
14.05. |
12:15 |
-8,70 |
-0,17% |
5.079,37 |
5.079,37 |
5.068,75 |
5.078,96 |
|
|
DJS 600 |
520,65 |
14.05. |
12:15 |
-0,21 |
-0,04% |
521,16 |
521,16 |
520,48 |
520,86 |
|
|
DJS 50 |
4.522,55 |
14.05. |
12:15 |
-6,36 |
-0,14% |
4.533,00 |
4.533,00 |
4.521,09 |
4.528,91 |
|
|
DJES |
523,57 |
14.05. |
12:15 |
-0,37 |
-0,07% |
524,12 |
524,12 |
523,15 |
523,94 |
|
|
ATX AUSTRIAN TRADED |
3.695,35 |
14.05. |
12:15 |
+8,74 |
+0,24% |
3.684,65 |
3.698,79 |
3.682,55 |
3.686,61 |
|
