| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
35.151,42 |
14.05. |
17:40 |
+335,51 |
+0,96% |
34.810,86 |
35.190,26 |
34.799,57 |
- |
 |
|
IBEX 35 |
11.239,30 |
14.05. |
17:35 |
+87,30 |
+0,78% |
11.180,50 |
11.246,30 |
11.138,40 |
11.239,30 |
|
|
FTSE 100 |
8.469,75 |
15.05. |
09:35 |
+41,62 |
+0,49% |
8.428,13 |
8.474,41 |
8.427,92 |
- |
|
|
SWISS MARKET |
11.811,42 |
15.05. |
09:35 |
+27,35 |
+0,23% |
11.808,65 |
11.825,97 |
11.806,16 |
11.784,07 |
|
|
DJS 50 |
4.536,25 |
15.05. |
09:35 |
+13,84 |
+0,31% |
4.529,96 |
4.543,01 |
4.529,96 |
4.522,41 |
|
|
Euro Stoxx 50 |
5.086,01 |
15.05. |
09:35 |
+5,72 |
+0,11% |
5.083,25 |
5.098,23 |
5.083,25 |
5.080,29 |
|
|
DJS 600 |
523,23 |
15.05. |
09:35 |
+1,58 |
+0,30% |
522,35 |
523,81 |
522,35 |
521,65 |
|
|
DJES |
525,65 |
15.05. |
09:35 |
+0,71 |
+0,14% |
525,31 |
526,63 |
525,31 |
524,94 |
|
|
ATX AUSTRIAN TRADED |
3.714,56 |
15.05. |
09:34 |
-7,73 |
-0,21% |
3.722,37 |
3.722,66 |
3.709,32 |
3.722,29 |
 |
