| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.089,87 |
16.05. |
13:50 |
-11,03 |
-0,22% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
 |
|
DJES |
527,21 |
16.05. |
13:50 |
-0,60 |
-0,11% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
DJS 50 |
4.533,62 |
16.05. |
13:50 |
-1,62 |
-0,04% |
4.535,35 |
4.540,72 |
4.521,40 |
4.535,24 |
|
|
DJS 600 |
524,82 |
16.05. |
13:50 |
+0,11 |
+0,02% |
524,93 |
525,33 |
523,46 |
524,71 |
 |
|
FTSE 100 |
8.447,70 |
16.05. |
13:50 |
+1,90 |
+0,02% |
8.445,80 |
8.448,98 |
8.406,69 |
- |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
|
SWISS MARKET |
11.962,30 |
16.05. |
13:50 |
+63,04 |
+0,53% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
ATX AUSTRIAN TRADED |
3.701,48 |
16.05. |
13:50 |
-10,44 |
-0,28% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
