Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.823,94 | 13.05. | 17:50 | +80,07 | +0,30% | 26.742,81 | 26.856,47 | 26.697,64 | 26.823,94 | ||
DAX | 18.742,22 | 13.05. | 17:50 | -30,63 | -0,16% | 18.773,24 | 18.799,77 | 18.706,08 | 18.742,22 | ||
SDAX | 14.895,83 | 13.05. | 17:50 | +58,39 | +0,39% | 14.865,78 | 14.900,19 | 14.826,21 | 14.895,83 | ||
HDAX | 9.978,64 | 13.05. | 17:50 | -12,94 | -0,13% | 9.998,18 | 10.005,13 | 9.957,85 | 9.978,64 | ||
TECDAX | 3.397,63 | 13.05. | 17:50 | -6,41 | -0,19% | 3.403,90 | 3.412,60 | 3.389,41 | 3.397,63 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.959,27 | 13.05. | 17:50 | +39,14 | +2,04% | 1.922,19 | 1.959,27 | 1.921,47 | 1.959,27 | ||
DIVDAX PERF. | 484,56 | 13.05. | 17:50 | +0,59 | +0,12% | 484,34 | 485,40 | 483,01 | 484,56 | ||
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 | ||
VDAX NEW | 14,20 | 13.05. | 17:30 | +0,40 | +2,90% | 14,23 | 14,25 | 13,99 | 13,80 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.789,32 | 13.05. | 22:01 | +34,56 | +0,13% | 26.746,14 | 26.797,64 | 26.746,14 | 26.789,32 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.722,08 | 13.05. | 22:01 | -51,42 | -0,27% | 18.766,59 | 18.773,26 | 18.707,82 | 18.722,08 | ||
X-DAX PERFORMANCE-INDEX | 18.734,31 | 13.05. | 22:15 | -36,09 | -0,19% | 18.797,64 | 18.808,57 | 18.706,48 | 18.734,31 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.845,86 | 13.05. | 22:01 | +16,53 | +0,11% | 14.839,32 | 14.862,24 | 14.823,28 | 14.845,86 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.391,82 | 13.05. | 22:01 | -10,99 | -0,32% | 3.400,65 | 3.405,98 | 3.389,19 | 3.391,82 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.449,51 | 13.05. | 17:50 | +30,45 | +0,32% | 9.419,06 | 9.454,81 | 9.403,87 | 9.449,51 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.366,34 | 13.05. | 17:50 | -7,73 | -0,10% | 7.374,07 | 7.383,83 | 7.350,45 | 7.366,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.872,11 | 13.05. | 17:50 | +8,17 | +0,21% | 3.863,88 | 3.872,21 | 3.844,68 | 3.872,11 | ||
CDAX | 1.616,69 | 13.05. | 17:50 | -0,50 | -0,03% | 1.617,18 | 1.619,98 | 1.613,27 | 1.616,69 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.507,77 | 13.05. | 17:50 | +164,47 | +0,32% | 51.349,56 | 51.590,74 | 51.234,54 | 51.507,77 | ||
PRIME INDUSTRIAL | 11.561,85 | 13.05. | 17:50 | -54,83 | -0,47% | 11.604,52 | 11.606,97 | 11.511,35 | 11.561,85 | ||
PRIME CHEMICALS | 4.299,87 | 13.05. | 17:50 | +30,29 | +0,71% | 4.269,83 | 4.299,87 | 4.261,56 | 4.299,87 | ||
PRIME PHARMA & HEALTHCARE | 3.663,64 | 13.05. | 17:50 | +9,04 | +0,25% | 3.654,58 | 3.669,85 | 3.649,70 | 3.663,64 | ||
PRIME FINANCIAL SERVICES | 2.182,53 | 13.05. | 17:50 | -17,93 | -0,81% | 2.200,46 | 2.207,26 | 2.164,32 | 2.182,53 | ||
PRIME INSURANCE | 2.170,45 | 13.05. | 17:50 | -11,75 | -0,54% | 2.184,12 | 2.192,29 | 2.161,35 | 2.170,45 | ||
PRIME AUTOMOBILE | 2.121,87 | 13.05. | 17:50 | +23,07 | +1,10% | 2.100,45 | 2.126,16 | 2.096,23 | 2.121,87 | ||
PRIME TECHNOLOGY | 2.038,77 | 13.05. | 17:50 | -41,04 | -1,97% | 2.081,21 | 2.086,83 | 2.034,42 | 2.038,77 | ||
PRIME CONSUMER | 1.981,45 | 13.05. | 17:50 | -0,86 | -0,04% | 1.984,05 | 1.995,08 | 1.977,78 | 1.981,45 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.333,90 | 13.05. | 17:50 | +4,16 | +0,31% | 1.334,23 | 1.341,63 | 1.332,87 | 1.333,90 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.243,91 | 13.05. | 17:50 | -1,02 | -0,08% | 1.247,16 | 1.248,23 | 1.240,57 | 1.243,91 | ||
PRIME MEDIA | 458,02 | 13.05. | 17:50 | -1,07 | -0,23% | 461,00 | 461,89 | 455,45 | 458,02 | ||
PRIME TELECOMMUNICATION | 415,06 | 13.05. | 17:50 | +1,00 | +0,24% | 415,21 | 415,65 | 412,98 | 415,06 | ||
PRIME RETAIL | 244,08 | 13.05. | 17:50 | -1,41 | -0,57% | 245,19 | 246,61 | 241,64 | 244,08 | ||
PRIME BANKS | 155,01 | 13.05. | 17:50 | -0,81 | -0,52% | 156,20 | 157,49 | 154,92 | 155,01 |