Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX | 3.462,26 | 15.05. | 17:33 | +39,49 | +1,15% | 3.425,95 | 3.466,82 | 3.425,95 | 3.422,77 | ||
DAX | 18.875,35 | 15.05. | 17:33 | +158,93 | +0,85% | 18.719,81 | 18.892,92 | 18.719,81 | 18.716,42 | ||
HDAX | 10.070,23 | 15.05. | 17:33 | +84,67 | +0,85% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 | ||
MDAX | 27.445,46 | 15.05. | 17:33 | +226,31 | +0,83% | 27.222,68 | 27.556,71 | 27.170,02 | 27.219,15 | ||
DIVDAX PERF. | 488,17 | 15.05. | 17:33 | +1,63 | +0,33% | 487,20 | 490,19 | 485,18 | 486,54 | ||
SDAX | 15.134,20 | 15.05. | 17:33 | +48,87 | +0,32% | 15.121,46 | 15.204,50 | 15.053,06 | 15.084,72 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 440,79 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.999,84 | 15.05. | 17:33 | -5,23 | -0,26% | 2.000,37 | 2.018,97 | 1.989,50 | 2.005,93 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 13:41 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 13,03 | 15.05. | 17:30 | -0,95 | -6,82% | 14,07 | 14,11 | 13,03 | 13,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.880,17 | 15.05. | 17:33 | +109,80 | +0,58% | 18.767,43 | 18.881,16 | 18.753,51 | 18.770,37 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.973,54 | 15.05. | 17:33 | +38,65 | +0,98% | 3.935,30 | 3.984,94 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.432,46 | 15.05. | 17:33 | +60,71 | +0,82% | 7.371,72 | 7.436,29 | 7.371,72 | 7.371,70 | ||
CDAX | 1.630,29 | 15.05. | 17:33 | +12,94 | +0,80% | 1.617,33 | 1.631,81 | 1.617,33 | 1.617,34 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.620,27 | 15.05. | 17:33 | +47,87 | +0,50% | 9.572,13 | 9.661,94 | 9.561,87 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME FINANCIAL SERVICES | 2.249,20 | 15.05. | 17:33 | +78,71 | +3,63% | 2.170,49 | 2.251,67 | 2.170,49 | 2.170,49 | ||
PRIME TECHNOLOGY | 2.094,74 | 15.05. | 17:33 | +47,67 | +2,33% | 2.046,75 | 2.094,27 | 2.046,75 | 2.046,60 | ||
PRIME UTILITIES | 1.266,65 | 15.05. | 17:33 | +22,14 | +1,78% | 1.246,98 | 1.278,76 | 1.240,72 | 1.244,51 | ||
PRIME BANKS | 161,05 | 15.05. | 17:33 | +2,79 | +1,76% | 158,54 | 162,12 | 158,35 | 158,26 | ||
PRIME PHARMA & HEALTHCARE | 3.750,78 | 15.05. | 17:33 | +44,49 | +1,20% | 3.706,45 | 3.755,86 | 3.683,10 | 3.706,44 | ||
PRIME INDUSTRIAL | 11.602,72 | 15.05. | 17:33 | +127,63 | +1,11% | 11.516,71 | 11.602,67 | 11.506,23 | 11.475,04 | ||
PRIME CONSUMER | 2.014,45 | 15.05. | 17:33 | +18,35 | +0,92% | 1.994,78 | 2.018,05 | 1.989,56 | 1.996,02 | ||
PRIME SOFTWARE | 51.509,55 | 15.05. | 17:33 | +465,56 | +0,91% | 51.279,23 | 51.550,75 | 51.042,48 | 51.043,99 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.343,63 | 15.05. | 17:33 | +9,96 | +0,75% | 1.336,12 | 1.348,93 | 1.334,83 | 1.333,67 | ||
PRIME TELECOMMUNICATION | 417,54 | 15.05. | 17:33 | +2,47 | +0,60% | 416,29 | 418,96 | 415,48 | 415,07 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME MEDIA | 458,67 | 15.05. | 17:33 | +1,41 | +0,31% | 459,49 | 461,40 | 456,93 | 457,26 | ||
PRIME CHEMICALS | 4.326,52 | 15.05. | 17:33 | +8,05 | +0,19% | 4.325,39 | 4.364,55 | 4.313,34 | 4.318,47 | ||
PRIME AUTOMOBILE | 2.142,47 | 15.05. | 17:33 | -9,50 | -0,44% | 2.160,22 | 2.170,21 | 2.136,44 | 2.151,97 | ||
PRIME INSURANCE | 2.147,10 | 15.05. | 17:33 | -12,40 | -0,57% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
PRIME RETAIL | 259,08 | 15.05. | 17:33 | -1,70 | -0,65% | 256,06 | 260,32 | 255,76 | 260,78 |