- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.042,48 | 14.05. | 09:23 | +218,54 | +0,81% | 26.827,97 | 27.117,26 | 26.825,89 | 26.823,94 |  |
|
DAX | 18.717,64 | 14.05. | 09:23 | -24,58 | -0,13% | 18.735,84 | 18.748,76 | 18.702,29 | 18.742,22 |  |
|
SDAX | 14.946,19 | 14.05. | 09:23 | +50,36 | +0,34% | 14.894,54 | 14.946,19 | 14.879,62 | 14.895,83 | |
|
HDAX | 9.975,89 | 14.05. | 09:23 | -2,75 | -0,03% | 9.978,91 | 9.979,19 | 9.970,15 | 9.978,64 | |
|
TECDAX | 3.405,83 | 14.05. | 09:23 | +8,20 | +0,24% | 3.396,39 | 3.408,80 | 3.396,22 | 3.397,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.981,64 | 14.05. | 09:23 | +22,37 | +1,14% | 1.961,16 | 1.982,61 | 1.957,49 | 1.959,27 | |
|
DIVDAX PERF. | 486,05 | 14.05. | 09:23 | +1,49 | +0,31% | 485,12 | 486,24 | 484,94 | 484,56 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 | |
|
VDAX NEW | 14,25 | 14.05. | 09:23 | +0,05 | +0,35% | 14,27 | 14,27 | 14,25 | 14,20 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.508,01 | 14.05. | 09:23 | +58,50 | +0,62% | 9.449,51 | 9.524,80 | 9.449,51 | 9.449,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.364,63 | 14.05. | 09:23 | -1,71 | -0,02% | 7.366,34 | 7.366,47 | 7.359,50 | 7.366,34 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.900,41 | 14.05. | 09:23 | +28,30 | +0,73% | 3.872,17 | 3.900,41 | 3.872,17 | 3.872,11 | |
|
CDAX | 1.616,47 | 14.05. | 09:23 | -0,22 | -0,01% | 1.616,69 | 1.616,99 | 1.615,41 | 1.616,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.408,99 | 14.05. | 09:23 | -98,78 | -0,19% | 51.357,55 | 51.428,30 | 51.280,95 | 51.507,77 | |
|
PRIME INDUSTRIAL | 11.478,44 | 14.05. | 09:23 | -83,41 | -0,72% | 11.529,32 | 11.532,71 | 11.464,67 | 11.561,85 | |
|
PRIME CHEMICALS | 4.280,00 | 14.05. | 09:23 | -19,87 | -0,46% | 4.297,50 | 4.297,50 | 4.276,77 | 4.299,87 | |
|
PRIME PHARMA & HEALTHCARE | 3.690,44 | 14.05. | 09:23 | +26,80 | +0,73% | 3.663,66 | 3.696,87 | 3.663,66 | 3.663,64 | |
|
PRIME FINANCIAL SERVICES | 2.172,05 | 14.05. | 09:23 | -10,48 | -0,48% | 2.182,53 | 2.182,53 | 2.170,38 | 2.182,53 | |
|
PRIME INSURANCE | 2.157,28 | 14.05. | 09:23 | -13,17 | -0,61% | 2.163,63 | 2.164,63 | 2.149,80 | 2.170,45 | |
|
PRIME AUTOMOBILE | 2.136,96 | 14.05. | 09:23 | +15,09 | +0,71% | 2.129,93 | 2.139,27 | 2.128,20 | 2.121,87 | |
|
PRIME TECHNOLOGY | 2.040,33 | 14.05. | 09:23 | +1,56 | +0,08% | 2.039,13 | 2.044,18 | 2.037,82 | 2.038,77 | |
|
PRIME CONSUMER | 1.984,46 | 14.05. | 09:23 | +3,01 | +0,15% | 1.986,86 | 1.987,45 | 1.982,96 | 1.981,45 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.335,27 | 14.05. | 09:23 | +1,37 | +0,10% | 1.324,94 | 1.335,76 | 1.324,94 | 1.333,90 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.251,76 | 14.05. | 09:23 | +7,85 | +0,63% | 1.251,19 | 1.253,93 | 1.251,19 | 1.243,91 | |
|
PRIME MEDIA | 459,68 | 14.05. | 09:23 | +1,66 | +0,36% | 459,41 | 460,49 | 459,37 | 458,02 | |
|
PRIME TELECOMMUNICATION | 416,98 | 14.05. | 09:23 | +1,92 | +0,46% | 416,64 | 417,90 | 416,27 | 415,06 | |
|
PRIME RETAIL | 256,42 | 14.05. | 09:23 | +12,34 | +5,06% | 244,90 | 258,13 | 244,90 | 244,08 | |
|
PRIME BANKS | 157,07 | 14.05. | 09:23 | +2,06 | +1,33% | 156,04 | 157,07 | 156,04 | 155,01 | |