Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.500,92 | 16.05. | 16:17 | +49,54 | +0,18% | 27.451,65 | 27.641,56 | 27.449,55 | 27.451,38 | ||
SDAX | 15.169,56 | 16.05. | 16:17 | +36,97 | +0,24% | 15.150,80 | 15.227,87 | 15.150,80 | 15.132,59 | ||
REX GESAMT PERFORMANCE-INDEX | 442,54 | 16.05. | 13:00 | +1,32 | +0,30% | 442,54 | 442,54 | 442,54 | 441,22 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 16.05. | 13:41 | -0,05 | -1,97% | - | 0,00 | 0,00 | 2,54 | ||
VDAX NEW | 12,95 | 16.05. | 16:17 | -0,09 | -0,66% | 13,05 | 13,05 | 12,64 | 13,03 | ||
DIVDAX PERF. | 486,31 | 16.05. | 16:17 | -1,64 | -0,34% | 487,90 | 489,73 | 485,93 | 487,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.993,65 | 16.05. | 16:17 | -10,59 | -0,53% | 2.006,08 | 2.015,96 | 1.992,74 | 2.004,24 | ||
TECDAX | 3.442,94 | 16.05. | 16:17 | -18,68 | -0,54% | 3.461,64 | 3.475,92 | 3.440,85 | 3.461,62 | ||
HDAX | 10.002,62 | 16.05. | 16:17 | -65,23 | -0,65% | 10.073,09 | 10.075,06 | 9.992,74 | 10.067,85 | ||
DAX | 18.737,27 | 16.05. | 16:17 | -132,09 | -0,70% | 18.874,85 | 18.890,78 | 18.720,27 | 18.869,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.636,70 | 16.05. | 16:17 | +11,10 | +0,12% | 9.625,62 | 9.682,06 | 9.624,60 | 9.625,60 | ||
TECHNOLOGY ALL SHARE PERF. | 3.972,46 | 16.05. | 16:17 | -2,39 | -0,06% | 3.974,95 | 4.005,25 | 3.967,54 | 3.974,85 | ||
CDAX | 1.620,46 | 16.05. | 16:17 | -9,48 | -0,58% | 1.629,95 | 1.632,22 | 1.619,02 | 1.629,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.388,61 | 16.05. | 16:17 | -42,29 | -0,57% | 7.430,91 | 7.438,74 | 7.381,60 | 7.430,90 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.259,44 | 16.05. | 16:17 | +782,87 | +1,52% | 51.486,57 | 52.426,82 | 51.485,45 | 51.476,57 | ||
PRIME INSURANCE | 2.175,05 | 16.05. | 16:17 | +27,47 | +1,28% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.355,20 | 16.05. | 16:17 | +12,17 | +0,91% | 1.344,40 | 1.359,06 | 1.343,50 | 1.343,03 | ||
PRIME FINANCIAL SERVICES | 2.257,50 | 16.05. | 16:17 | +4,68 | +0,21% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | ||
PRIME RETAIL | 262,89 | 16.05. | 16:17 | +3,59 | +1,38% | 260,26 | 264,33 | 260,06 | 259,30 | ||
PRIME MEDIA | 462,40 | 16.05. | 16:17 | +2,80 | +0,61% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME UTILITIES | 1.267,41 | 16.05. | 16:17 | +2,77 | +0,22% | 1.267,02 | 1.276,19 | 1.261,80 | 1.264,64 | ||
PRIME BANKS | 159,94 | 16.05. | 16:17 | -1,04 | -0,65% | 160,77 | 160,98 | 158,85 | 160,98 | ||
PRIME TELECOMMUNICATION | 410,06 | 16.05. | 16:17 | -6,93 | -1,66% | 416,97 | 416,97 | 409,14 | 416,99 | ||
PRIME CONSUMER | 2.011,55 | 16.05. | 16:17 | -7,19 | -0,36% | 2.018,39 | 2.024,39 | 2.007,45 | 2.018,74 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.121,05 | 16.05. | 16:17 | -18,71 | -0,87% | 2.133,18 | 2.142,06 | 2.118,33 | 2.139,76 | ||
PRIME CHEMICALS | 4.303,04 | 16.05. | 16:17 | -26,49 | -0,61% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | ||
PRIME PHARMA & HEALTHCARE | 3.725,01 | 16.05. | 16:17 | -29,29 | -0,78% | 3.754,05 | 3.761,17 | 3.718,97 | 3.754,30 | ||
PRIME TECHNOLOGY | 2.057,15 | 16.05. | 16:17 | -34,92 | -1,67% | 2.092,12 | 2.104,27 | 2.056,34 | 2.092,07 | ||
PRIME INDUSTRIAL | 11.289,39 | 16.05. | 16:17 | -305,63 | -2,64% | 11.599,32 | 11.599,32 | 11.258,25 | 11.595,02 |