Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.531,79 | 16.05. | 10:09 | +80,41 | +0,29% | 27.451,65 | 27.570,56 | 27.449,55 | 27.451,38 | ||
DAX | 18.844,73 | 16.05. | 10:09 | -24,63 | -0,13% | 18.874,85 | 18.890,78 | 18.832,33 | 18.869,36 | ||
SDAX | 15.217,23 | 16.05. | 10:09 | +84,64 | +0,56% | 15.150,80 | 15.221,29 | 15.150,80 | 15.132,59 | ||
HDAX | 10.056,34 | 16.05. | 10:09 | -11,51 | -0,11% | 10.073,09 | 10.075,06 | 10.056,34 | 10.067,85 | ||
TECDAX | 3.463,23 | 16.05. | 10:09 | +1,61 | +0,05% | 3.461,64 | 3.475,92 | 3.461,41 | 3.461,62 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.010,40 | 16.05. | 10:09 | +6,16 | +0,31% | 2.006,08 | 2.015,72 | 2.004,98 | 2.004,24 | ||
DIVDAX PERF. | 488,25 | 16.05. | 10:09 | +0,30 | +0,06% | 487,90 | 488,90 | 487,33 | 487,95 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | ||
VDAX NEW | 12,72 | 16.05. | 10:09 | -0,32 | -2,42% | 13,05 | 13,05 | 12,71 | 13,03 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.642,86 | 16.05. | 10:09 | +17,26 | +0,18% | 9.625,62 | 9.649,16 | 9.624,60 | 9.625,60 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.425,41 | 16.05. | 10:09 | -5,49 | -0,07% | 7.430,91 | 7.438,74 | 7.425,41 | 7.430,90 | ||
TECHNOLOGY ALL SHARE PERF. | 3.996,36 | 16.05. | 10:09 | +21,51 | +0,54% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | ||
CDAX | 1.629,28 | 16.05. | 10:09 | -0,66 | -0,04% | 1.629,95 | 1.632,22 | 1.629,28 | 1.629,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.970,50 | 16.05. | 10:09 | +493,93 | +0,96% | 51.486,57 | 52.368,97 | 51.485,45 | 51.476,57 | ||
PRIME INDUSTRIAL | 11.481,00 | 16.05. | 10:09 | -114,02 | -0,98% | 11.599,32 | 11.599,32 | 11.472,62 | 11.595,02 | ||
PRIME CHEMICALS | 4.288,98 | 16.05. | 10:09 | -40,55 | -0,94% | 4.320,61 | 4.320,61 | 4.288,98 | 4.329,53 | ||
PRIME PHARMA & HEALTHCARE | 3.732,99 | 16.05. | 10:09 | -21,31 | -0,57% | 3.754,05 | 3.761,17 | 3.732,99 | 3.754,30 | ||
PRIME FINANCIAL SERVICES | 2.265,25 | 16.05. | 10:09 | +12,43 | +0,55% | 2.252,83 | 2.268,73 | 2.250,12 | 2.252,82 | ||
PRIME INSURANCE | 2.179,07 | 16.05. | 10:09 | +31,49 | +1,47% | 2.158,76 | 2.181,15 | 2.153,30 | 2.147,58 | ||
PRIME AUTOMOBILE | 2.127,68 | 16.05. | 10:09 | -12,08 | -0,56% | 2.133,18 | 2.136,21 | 2.126,31 | 2.139,76 | ||
PRIME TECHNOLOGY | 2.097,31 | 16.05. | 10:09 | +5,24 | +0,25% | 2.092,12 | 2.104,27 | 2.091,89 | 2.092,07 | ||
PRIME CONSUMER | 2.018,02 | 16.05. | 10:09 | -0,72 | -0,04% | 2.018,39 | 2.023,33 | 2.016,39 | 2.018,74 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.347,35 | 16.05. | 10:09 | +4,32 | +0,32% | 1.344,40 | 1.347,83 | 1.343,50 | 1.343,03 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.264,84 | 16.05. | 10:09 | +0,20 | +0,02% | 1.267,02 | 1.270,96 | 1.262,59 | 1.264,64 | ||
PRIME MEDIA | 462,71 | 16.05. | 10:09 | +3,11 | +0,68% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME TELECOMMUNICATION | 416,02 | 16.05. | 10:09 | -0,97 | -0,23% | 416,97 | 416,97 | 412,29 | 416,99 | ||
PRIME RETAIL | 261,65 | 16.05. | 10:09 | +2,35 | +0,91% | 260,26 | 262,18 | 260,06 | 259,30 | ||
PRIME BANKS | 159,11 | 16.05. | 10:09 | -1,87 | -1,16% | 160,77 | 160,98 | 158,85 | 160,98 |