Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.117,57 | 06.05. | 11:46 | +115,97 | +0,64% | 18.001,13 | 18.117,89 | 18.001,13 | 18.001,60 | ||
MDAX | 26.501,47 | 06.05. | 11:46 | +200,65 | +0,76% | 26.307,29 | 26.504,00 | 26.307,29 | 26.300,82 | ||
HDAX | 9.667,09 | 06.05. | 11:46 | +64,22 | +0,67% | 9.630,05 | 9.667,09 | 9.617,74 | 9.602,87 | ||
SDAX | 14.466,46 | 06.05. | 11:46 | +35,22 | +0,24% | 14.450,75 | 14.474,77 | 14.435,56 | 14.431,24 | ||
TECDAX | 3.277,29 | 06.05. | 11:46 | +11,07 | +0,34% | 3.266,40 | 3.277,85 | 3.263,55 | 3.266,22 | ||
DIVDAX PERF. | 471,50 | 06.05. | 11:46 | +4,31 | +0,92% | 468,00 | 471,50 | 468,00 | 467,19 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.816,12 | 06.05. | 11:46 | +26,14 | +1,46% | 1.792,43 | 1.817,57 | 1.792,09 | 1.789,98 | ||
VDAX NEW | 13,75 | 06.05. | 11:46 | -0,00 | -0,01% | 14,05 | 14,05 | 13,73 | 13,75 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.139,91 | 06.05. | 11:46 | +45,53 | +0,64% | 7.094,37 | 7.139,91 | 7.094,37 | 7.094,38 | ||
CDAX | 1.564,96 | 06.05. | 11:46 | +9,73 | +0,63% | 1.555,21 | 1.564,96 | 1.555,21 | 1.555,23 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.283,49 | 06.05. | 11:46 | +63,03 | +0,68% | 9.220,46 | 9.284,10 | 9.220,46 | 9.220,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.851,92 | 06.05. | 11:46 | +16,28 | +0,42% | 3.835,50 | 3.853,28 | 3.835,50 | 3.835,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.102,47 | 06.05. | 11:46 | +24,39 | +1,17% | 2.093,72 | 2.102,47 | 2.085,00 | 2.078,08 | ||
PRIME BANKS | 151,66 | 06.05. | 11:46 | +1,05 | +0,70% | 150,94 | 152,03 | 150,34 | 150,61 | ||
PRIME CHEMICALS | 4.276,17 | 06.05. | 11:46 | +22,66 | +0,53% | 4.259,41 | 4.278,05 | 4.249,50 | 4.253,51 | ||
PRIME CONSUMER | 1.946,27 | 06.05. | 11:46 | +4,53 | +0,23% | 1.942,65 | 1.949,33 | 1.942,46 | 1.941,74 | ||
PRIME FINANCIAL SERVICES | 2.170,02 | 06.05. | 11:46 | -2,52 | -0,12% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | ||
PRIME INDUSTRIAL | 11.149,99 | 06.05. | 11:46 | +69,70 | +0,63% | 11.118,98 | 11.151,91 | 11.092,85 | 11.080,29 | ||
PRIME INSURANCE | 2.052,13 | 06.05. | 11:46 | +34,44 | +1,71% | 2.026,84 | 2.052,13 | 2.025,87 | 2.017,69 | ||
PRIME MEDIA | 459,92 | 06.05. | 11:46 | +2,64 | +0,58% | 456,93 | 459,92 | 456,93 | 457,28 | ||
PRIME PHARMA & HEALTHCARE | 3.599,40 | 06.05. | 11:46 | +3,29 | +0,09% | 3.596,05 | 3.599,94 | 3.590,70 | 3.596,11 | ||
PRIME RETAIL | 243,71 | 06.05. | 11:46 | +1,15 | +0,47% | 243,29 | 243,92 | 242,13 | 242,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.917,86 | 06.05. | 11:46 | -0,57 | -0,00% | 49.803,13 | 49.952,01 | 49.556,75 | 49.918,43 | ||
PRIME TECHNOLOGY | 1.779,38 | 06.05. | 11:46 | +17,42 | +0,99% | 1.774,96 | 1.779,38 | 1.767,09 | 1.761,96 | ||
PRIME TELECOMMUNICATION | 409,74 | 06.05. | 11:46 | +1,63 | +0,40% | 407,67 | 409,94 | 406,95 | 408,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.297,20 | 06.05. | 11:46 | +16,96 | +1,32% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
PRIME UTILITIES | 1.183,75 | 06.05. | 11:46 | +4,83 | +0,41% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 |