- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.218,02 | 14.05. | 14:50 | +394,08 | +1,47% | 26.827,97 | 27.237,53 | 26.825,89 | 26.823,94 |  |
|
DAX | 18.702,30 | 14.05. | 14:50 | -39,92 | -0,21% | 18.735,84 | 18.748,76 | 18.629,03 | 18.742,22 |  |
|
SDAX | 15.070,07 | 14.05. | 14:50 | +174,24 | +1,17% | 14.894,54 | 15.070,07 | 14.879,62 | 14.895,83 | |
|
HDAX | 9.978,85 | 14.05. | 14:50 | +0,21 | +0,00% | 9.978,91 | 9.985,40 | 9.961,58 | 9.978,64 | |
|
TECDAX | 3.413,95 | 14.05. | 14:50 | +16,32 | +0,48% | 3.396,39 | 3.416,53 | 3.394,26 | 3.397,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.014,31 | 14.05. | 14:50 | +55,04 | +2,81% | 1.961,16 | 2.014,54 | 1.957,49 | 1.959,27 | |
|
DIVDAX PERF. | 486,78 | 14.05. | 14:50 | +2,22 | +0,46% | 485,12 | 487,69 | 484,81 | 484,56 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,77 | |
|
VDAX NEW | 13,98 | 14.05. | 14:50 | -0,22 | -1,55% | 14,27 | 14,37 | 13,96 | 14,20 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.577,96 | 14.05. | 14:50 | +128,45 | +1,36% | 9.449,51 | 9.579,05 | 9.449,51 | 9.449,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.366,94 | 14.05. | 14:50 | +0,60 | +0,01% | 7.366,34 | 7.371,14 | 7.354,52 | 7.366,34 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.920,80 | 14.05. | 14:50 | +48,69 | +1,26% | 3.872,17 | 3.921,14 | 3.872,17 | 3.872,11 | |
|
CDAX | 1.616,89 | 14.05. | 14:50 | +0,20 | +0,01% | 1.616,69 | 1.617,96 | 1.614,11 | 1.616,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.052,16 | 14.05. | 14:50 | -455,61 | -0,88% | 51.357,55 | 51.448,60 | 50.932,23 | 51.507,77 | |
|
PRIME INDUSTRIAL | 11.485,55 | 14.05. | 14:50 | -76,30 | -0,66% | 11.529,32 | 11.532,71 | 11.444,71 | 11.561,85 | |
|
PRIME CHEMICALS | 4.302,86 | 14.05. | 14:50 | +2,99 | +0,07% | 4.297,50 | 4.322,83 | 4.275,89 | 4.299,87 | |
|
PRIME PHARMA & HEALTHCARE | 3.722,00 | 14.05. | 14:50 | +58,36 | +1,59% | 3.663,66 | 3.727,21 | 3.659,96 | 3.663,64 | |
|
PRIME FINANCIAL SERVICES | 2.162,24 | 14.05. | 14:50 | -20,29 | -0,93% | 2.182,53 | 2.182,53 | 2.155,73 | 2.182,53 | |
|
PRIME INSURANCE | 2.148,24 | 14.05. | 14:50 | -22,21 | -1,02% | 2.163,63 | 2.164,63 | 2.143,12 | 2.170,45 | |
|
PRIME AUTOMOBILE | 2.155,14 | 14.05. | 14:50 | +33,27 | +1,57% | 2.129,93 | 2.156,22 | 2.128,20 | 2.121,87 | |
|
PRIME TECHNOLOGY | 2.036,99 | 14.05. | 14:50 | -1,78 | -0,09% | 2.039,13 | 2.046,19 | 2.030,58 | 2.038,77 | |
|
PRIME CONSUMER | 1.993,67 | 14.05. | 14:50 | +12,22 | +0,62% | 1.986,86 | 1.997,81 | 1.982,96 | 1.981,45 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.338,07 | 14.05. | 14:50 | +4,17 | +0,31% | 1.324,94 | 1.339,79 | 1.324,94 | 1.333,90 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.249,39 | 14.05. | 14:50 | +5,48 | +0,44% | 1.251,19 | 1.254,76 | 1.246,46 | 1.243,91 | |
|
PRIME MEDIA | 456,43 | 14.05. | 14:50 | -1,59 | -0,35% | 459,41 | 460,49 | 453,93 | 458,02 | |
|
PRIME TELECOMMUNICATION | 414,23 | 14.05. | 14:50 | -0,83 | -0,20% | 416,64 | 417,90 | 413,49 | 415,06 | |
|
PRIME RETAIL | 259,59 | 14.05. | 14:50 | +15,51 | +6,35% | 244,90 | 261,13 | 244,90 | 244,08 | |
|
PRIME BANKS | 157,60 | 14.05. | 14:50 | +2,59 | +1,67% | 156,04 | 157,65 | 156,04 | 155,01 | |