- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.686,60 | 09.05. | 17:50 | +188,22 | +1,02% | 18.498,09 | 18.699,29 | 18.488,04 | 18.498,38 |  |
|
MDAX | 26.708,90 | 09.05. | 17:50 | +13,57 | +0,05% | 26.692,61 | 26.753,90 | 26.614,36 | 26.695,33 | |
|
HDAX | 9.945,13 | 09.05. | 17:50 | +91,32 | +0,93% | 9.856,12 | 9.952,14 | 9.856,12 | 9.853,81 | |
|
SDAX | 14.781,83 | 09.05. | 17:50 | +37,49 | +0,25% | 14.745,01 | 14.808,29 | 14.745,01 | 14.744,34 | |
|
TECDAX | 3.384,30 | 09.05. | 17:50 | +33,84 | +1,01% | 3.350,25 | 3.384,30 | 3.343,92 | 3.350,46 | |
|
DIVDAX PERF. | 481,48 | 09.05. | 17:50 | +5,14 | +1,08% | 476,60 | 482,10 | 476,60 | 476,34 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.917,65 | 09.05. | 17:50 | -10,41 | -0,54% | 1.927,12 | 1.944,20 | 1.916,64 | 1.928,06 |  |
|
VDAX NEW | 13,46 | 09.05. | 17:30 | +0,27 | +2,01% | 13,27 | 13,59 | 13,01 | 13,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 441,67 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 03:55 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.662,26 | 09.05. | 22:01 | +152,23 | +0,82% | 18.508,54 | 18.662,26 | 18.494,23 | 18.510,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.655,39 | 09.05. | 22:01 | +102,42 | +0,39% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.743,30 | 09.05. | 22:01 | +14,40 | +0,10% | 14.739,82 | 14.743,30 | 14.694,67 | 14.728,90 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.373,52 | 09.05. | 22:01 | +25,41 | +0,76% | 3.349,08 | 3.373,52 | 3.342,99 | 3.348,11 | |
|
X-DAX PERFORMANCE-INDEX | 18.717,63 | 09.05. | 22:05 | +204,42 | +1,10% | 18.491,69 | 18.724,58 | 18.469,86 | 18.513,21 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.342,96 | 09.05. | 17:50 | +65,46 | +0,90% | 7.277,49 | 7.347,62 | 7.277,49 | 7.277,50 | |
|
CDAX | 1.608,39 | 09.05. | 17:50 | +14,92 | +0,94% | 1.593,47 | 1.609,69 | 1.593,47 | 1.593,47 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.404,54 | 09.05. | 17:50 | +17,41 | +0,19% | 9.387,13 | 9.421,71 | 9.382,58 | 9.387,13 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.856,95 | 09.05. | 17:50 | +8,61 | +0,22% | 3.848,29 | 3.856,95 | 3.836,40 | 3.848,34 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.100,83 | 09.05. | 17:50 | +15,35 | +0,74% | 2.086,04 | 2.108,37 | 2.086,04 | 2.085,48 | |
|
PRIME BANKS | 155,86 | 09.05. | 17:50 | -0,99 | -0,63% | 157,10 | 157,82 | 155,86 | 156,85 | |
|
PRIME CHEMICALS | 4.340,85 | 09.05. | 17:50 | +19,56 | +0,45% | 4.318,21 | 4.352,00 | 4.314,61 | 4.321,29 | |
|
PRIME CONSUMER | 1.977,96 | 09.05. | 17:50 | +17,10 | +0,87% | 1.957,25 | 1.980,21 | 1.954,44 | 1.960,86 | |
|
PRIME FINANCIAL SERVICES | 2.202,07 | 09.05. | 17:50 | +12,01 | +0,55% | 2.190,06 | 2.209,97 | 2.186,47 | 2.190,06 | |
|
PRIME INDUSTRIAL | 11.543,48 | 09.05. | 17:50 | +129,14 | +1,13% | 11.441,42 | 11.555,17 | 11.420,78 | 11.414,34 | |
|
PRIME INSURANCE | 2.146,39 | 09.05. | 17:50 | +31,13 | +1,47% | 2.117,71 | 2.146,40 | 2.117,71 | 2.115,26 | |
|
PRIME MEDIA | 463,49 | 09.05. | 17:50 | -2,62 | -0,56% | 465,17 | 467,18 | 463,49 | 466,11 | |
|
PRIME PHARMA & HEALTHCARE | 3.627,67 | 09.05. | 17:50 | +15,06 | +0,42% | 3.612,59 | 3.634,47 | 3.597,43 | 3.612,61 | |
|
PRIME RETAIL | 241,36 | 09.05. | 17:50 | -5,62 | -2,28% | 245,58 | 245,62 | 241,33 | 246,98 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.761,53 | 09.05. | 17:50 | +358,26 | +0,70% | 51.223,16 | 51.782,56 | 51.215,41 | 51.403,27 | |
|
PRIME TECHNOLOGY | 2.028,59 | 09.05. | 17:50 | +38,63 | +1,94% | 1.989,74 | 2.033,00 | 1.989,51 | 1.989,96 | |
|
PRIME TELECOMMUNICATION | 412,76 | 09.05. | 17:50 | +4,81 | +1,18% | 409,17 | 414,09 | 407,79 | 407,95 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.315,41 | 09.05. | 17:50 | +16,91 | +1,30% | 1.299,12 | 1.323,79 | 1.299,12 | 1.298,50 | |
|
PRIME UTILITIES | 1.229,01 | 09.05. | 17:50 | +19,10 | +1,58% | 1.211,62 | 1.230,84 | 1.210,49 | 1.209,91 | |