Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 487,07 | 17.05. | 15:58 | +0,26 | +0,05% | 486,69 | 488,16 | 486,43 | 486,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 13:41 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 13,02 | 17.05. | 15:58 | -0,00 | -0,02% | 13,13 | 13,26 | 12,87 | 13,02 | ||
REX GESAMT PERFORMANCE-INDEX | 441,44 | 17.05. | 13:00 | -1,09 | -0,25% | 441,44 | 441,44 | 441,44 | 442,54 | ||
TECDAX | 3.423,88 | 17.05. | 15:58 | -20,15 | -0,59% | 3.444,06 | 3.444,06 | 3.405,42 | 3.444,03 | ||
HDAX | 9.978,63 | 17.05. | 15:58 | -23,03 | -0,23% | 9.977,80 | 9.987,31 | 9.944,86 | 10.001,66 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.971,25 | 17.05. | 15:58 | -23,18 | -1,16% | 1.991,01 | 1.992,49 | 1.969,21 | 1.994,43 | ||
DAX | 18.700,43 | 17.05. | 15:58 | -38,38 | -0,20% | 18.713,25 | 18.716,34 | 18.627,91 | 18.738,81 | ||
SDAX | 15.120,80 | 17.05. | 15:58 | -46,50 | -0,31% | 15.133,36 | 15.155,37 | 15.070,09 | 15.167,30 | ||
MDAX | 27.412,64 | 17.05. | 15:58 | -95,83 | -0,35% | 27.507,14 | 27.507,14 | 27.339,04 | 27.508,47 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.959,37 | 17.05. | 15:58 | -2,23 | -0,06% | 3.954,09 | 3.965,22 | 3.942,99 | 3.961,60 | ||
CDAX | 1.616,86 | 17.05. | 15:58 | -3,49 | -0,22% | 1.620,35 | 1.620,35 | 1.610,96 | 1.620,35 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.371,39 | 17.05. | 15:58 | -16,39 | -0,22% | 7.387,78 | 7.387,78 | 7.345,65 | 7.387,78 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.612,30 | 17.05. | 15:58 | -33,78 | -0,35% | 9.646,07 | 9.646,07 | 9.597,17 | 9.646,08 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INSURANCE | 2.190,42 | 17.05. | 15:58 | +11,38 | +0,52% | 2.180,71 | 2.191,11 | 2.178,80 | 2.179,04 | ||
PRIME FINANCIAL SERVICES | 2.267,99 | 17.05. | 15:58 | +6,41 | +0,28% | 2.261,57 | 2.273,20 | 2.255,69 | 2.261,58 | ||
PRIME BANKS | 162,21 | 17.05. | 15:58 | +2,18 | +1,36% | 160,76 | 162,36 | 160,12 | 160,03 | ||
PRIME MEDIA | 466,65 | 17.05. | 15:58 | +2,14 | +0,46% | 464,28 | 467,70 | 461,23 | 464,51 | ||
PRIME TELECOMMUNICATION | 414,39 | 17.05. | 15:58 | +2,09 | +0,51% | 413,92 | 415,29 | 411,09 | 412,30 | ||
PRIME CONSUMER | 2.013,98 | 17.05. | 15:58 | +0,40 | +0,02% | 2.008,68 | 2.015,50 | 2.006,52 | 2.013,58 | ||
PRIME CHEMICALS | 4.288,44 | 17.05. | 15:58 | -3,13 | -0,07% | 4.291,31 | 4.302,08 | 4.269,27 | 4.291,57 | ||
PRIME AUTOMOBILE | 2.119,36 | 17.05. | 15:58 | -5,90 | -0,28% | 2.125,55 | 2.133,58 | 2.114,69 | 2.125,26 | ||
PRIME RETAIL | 256,23 | 17.05. | 15:58 | -6,54 | -2,49% | 261,32 | 261,74 | 255,65 | 262,77 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.343,31 | 17.05. | 15:58 | -11,22 | -0,83% | 1.352,35 | 1.356,14 | 1.343,06 | 1.354,53 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.252,46 | 17.05. | 15:58 | -16,39 | -1,29% | 1.275,79 | 1.275,79 | 1.245,83 | 1.268,85 | ||
PRIME TECHNOLOGY | 2.029,62 | 17.05. | 15:58 | -19,84 | -0,97% | 2.043,13 | 2.043,57 | 2.001,62 | 2.049,46 | ||
PRIME INDUSTRIAL | 11.204,97 | 17.05. | 15:58 | -42,78 | -0,38% | 11.151,16 | 11.210,89 | 11.103,50 | 11.247,75 | ||
PRIME PHARMA & HEALTHCARE | 3.692,11 | 17.05. | 15:58 | -45,74 | -1,22% | 3.734,17 | 3.738,89 | 3.688,71 | 3.737,85 | ||
PRIME SOFTWARE | 52.064,95 | 17.05. | 15:58 | -163,08 | -0,31% | 52.040,54 | 52.272,49 | 51.560,77 | 52.228,03 |