Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.242,38 | 21.05. | 10:27 | -239,67 | -0,87% | 27.472,10 | 27.472,10 | 27.235,98 | 27.482,05 | ||
DAX | 18.703,36 | 21.05. | 10:27 | -65,60 | -0,35% | 18.768,64 | 18.768,64 | 18.695,85 | 18.768,96 | ||
SDAX | 15.129,64 | 21.05. | 10:27 | -67,73 | -0,45% | 15.190,54 | 15.196,83 | 15.129,64 | 15.197,37 | ||
HDAX | 9.970,07 | 21.05. | 10:27 | -41,77 | -0,42% | 9.992,52 | 9.996,07 | 9.967,38 | 10.011,84 | ||
TECDAX | 3.441,10 | 21.05. | 10:27 | -16,19 | -0,47% | 3.457,11 | 3.457,11 | 3.440,74 | 3.457,29 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.955,84 | 21.05. | 10:27 | -5,78 | -0,29% | 1.958,55 | 1.958,84 | 1.952,94 | 1.961,62 | ||
DIVDAX PERF. | 484,08 | 21.05. | 10:27 | -2,47 | -0,51% | 486,09 | 486,09 | 483,67 | 486,55 | ||
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 | ||
VDAX NEW | 12,82 | 21.05. | 10:27 | +0,05 | +0,36% | 12,67 | 12,82 | 12,63 | 12,77 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 20.05. | 10:23 | +0,04 | +1,57% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | ||
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.547,75 | 21.05. | 10:27 | -71,63 | -0,74% | 9.619,38 | 9.619,38 | 9.544,95 | 9.619,38 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.368,12 | 21.05. | 10:27 | -29,57 | -0,40% | 7.397,68 | 7.397,68 | 7.366,43 | 7.397,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.970,71 | 21.05. | 10:27 | -17,89 | -0,45% | 3.988,49 | 3.988,49 | 3.970,56 | 3.988,60 | ||
CDAX | 1.615,37 | 21.05. | 10:27 | -6,20 | -0,38% | 1.621,57 | 1.621,57 | 1.614,96 | 1.621,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.124,19 | 21.05. | 10:27 | +134,37 | +0,25% | 53.090,82 | 53.300,93 | 53.090,82 | 52.989,82 | ||
PRIME INDUSTRIAL | 11.200,81 | 21.05. | 10:27 | -47,39 | -0,42% | 11.240,91 | 11.255,82 | 11.197,23 | 11.248,20 | ||
PRIME CHEMICALS | 4.326,09 | 21.05. | 10:27 | -11,68 | -0,27% | 4.332,64 | 4.332,64 | 4.315,99 | 4.337,77 | ||
PRIME PHARMA & HEALTHCARE | 3.658,15 | 21.05. | 10:27 | -30,31 | -0,82% | 3.688,46 | 3.688,46 | 3.656,25 | 3.688,46 | ||
PRIME FINANCIAL SERVICES | 2.257,60 | 21.05. | 10:27 | -7,60 | -0,34% | 2.265,20 | 2.265,20 | 2.252,10 | 2.265,20 | ||
PRIME INSURANCE | 2.187,23 | 21.05. | 10:27 | -2,13 | -0,10% | 2.186,67 | 2.194,75 | 2.183,23 | 2.189,36 | ||
PRIME AUTOMOBILE | 2.078,94 | 21.05. | 10:27 | -13,00 | -0,62% | 2.079,78 | 2.084,10 | 2.077,53 | 2.091,94 | ||
PRIME TECHNOLOGY | 2.043,91 | 21.05. | 10:27 | -29,61 | -1,43% | 2.073,47 | 2.073,47 | 2.043,91 | 2.073,52 | ||
PRIME CONSUMER | 2.001,20 | 21.05. | 10:27 | -7,97 | -0,40% | 2.009,90 | 2.010,52 | 2.001,09 | 2.009,17 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.326,32 | 21.05. | 10:27 | -14,84 | -1,11% | 1.339,46 | 1.340,96 | 1.325,84 | 1.341,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.238,17 | 21.05. | 10:27 | -10,48 | -0,84% | 1.243,90 | 1.243,90 | 1.237,95 | 1.248,65 | ||
PRIME MEDIA | 466,56 | 21.05. | 10:27 | -2,01 | -0,43% | 469,61 | 469,61 | 466,01 | 468,57 | ||
PRIME TELECOMMUNICATION | 417,77 | 21.05. | 10:27 | -0,81 | -0,19% | 418,17 | 419,02 | 417,21 | 418,58 | ||
PRIME RETAIL | 249,80 | 21.05. | 10:27 | -4,61 | -1,81% | 251,42 | 251,42 | 248,57 | 254,41 | ||
PRIME BANKS | 162,93 | 21.05. | 10:27 | -0,52 | -0,32% | 162,73 | 163,05 | 161,89 | 163,45 |