Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.052,12 | 30.04. | 13:12 | -66,20 | -0,37% | 18.119,93 | 18.153,69 | 18.014,48 | 18.118,32 |  |
|
MDAX | 26.387,06 | 30.04. | 13:12 | +42,56 | +0,16% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 |  |
|
HDAX | 9.631,47 | 30.04. | 13:12 | -29,94 | -0,31% | 9.676,67 | 9.676,67 | 9.614,96 | 9.661,41 | |
|
SDAX | 14.421,34 | 30.04. | 13:12 | -42,74 | -0,30% | 14.474,37 | 14.487,24 | 14.419,16 | 14.464,08 | |
|
TECDAX | 3.293,79 | 30.04. | 13:12 | -15,44 | -0,47% | 3.309,04 | 3.316,33 | 3.291,80 | 3.309,23 | |
|
DIVDAX PERF. | 469,43 | 30.04. | 13:12 | -2,75 | -0,58% | 472,82 | 473,49 | 468,72 | 472,18 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.757,28 | 30.04. | 13:12 | -17,24 | -0,97% | 1.773,38 | 1.773,80 | 1.757,19 | 1.774,52 | |
|
VDAX NEW | 14,11 | 30.04. | 13:12 | -0,28 | -1,96% | 14,40 | 14,40 | 14,05 | 14,40 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.113,88 | 30.04. | 13:12 | -22,43 | -0,31% | 7.136,31 | 7.146,66 | 7.102,23 | 7.136,31 | |
|
CDAX | 1.558,75 | 30.04. | 13:12 | -5,61 | -0,36% | 1.564,36 | 1.566,61 | 1.556,77 | 1.564,36 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.244,21 | 30.04. | 13:12 | +9,42 | +0,10% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.835,16 | 30.04. | 13:12 | -25,28 | -0,65% | 3.860,44 | 3.865,03 | 3.835,15 | 3.860,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.090,81 | 30.04. | 13:12 | -70,69 | -3,27% | 2.158,57 | 2.158,57 | 2.090,20 | 2.161,50 | |
|
PRIME BANKS | 147,97 | 30.04. | 13:12 | -0,45 | -0,30% | 148,63 | 148,89 | 146,64 | 148,42 | |
|
PRIME CHEMICALS | 4.264,49 | 30.04. | 13:12 | +22,45 | +0,53% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME CONSUMER | 1.927,51 | 30.04. | 13:12 | -7,72 | -0,40% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | |
|
PRIME FINANCIAL SERVICES | 2.128,56 | 30.04. | 13:12 | +33,14 | +1,58% | 2.095,42 | 2.134,46 | 2.091,80 | 2.095,42 | |
|
PRIME INDUSTRIAL | 11.131,22 | 30.04. | 13:12 | -8,58 | -0,08% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME INSURANCE | 2.054,02 | 30.04. | 13:12 | +5,46 | +0,27% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME MEDIA | 451,70 | 30.04. | 13:12 | -2,36 | -0,52% | 454,44 | 455,67 | 451,70 | 454,06 | |
|
PRIME PHARMA & HEALTHCARE | 3.577,13 | 30.04. | 13:12 | +2,68 | +0,08% | 3.574,45 | 3.579,08 | 3.563,20 | 3.574,45 | |
|
PRIME RETAIL | 248,78 | 30.04. | 13:12 | -1,88 | -0,75% | 250,54 | 251,82 | 248,78 | 250,66 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.848,90 | 30.04. | 13:12 | -283,39 | -0,57% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME TECHNOLOGY | 1.842,14 | 30.04. | 13:12 | +13,42 | +0,73% | 1.853,73 | 1.859,75 | 1.837,30 | 1.828,72 | |
|
PRIME TELECOMMUNICATION | 406,40 | 30.04. | 13:12 | -5,36 | -1,30% | 410,31 | 411,19 | 406,33 | 411,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.279,23 | 30.04. | 13:12 | +15,25 | +1,21% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
|
PRIME UTILITIES | 1.169,53 | 30.04. | 13:12 | +0,14 | +0,01% | 1.176,31 | 1.181,41 | 1.167,16 | 1.169,39 | |