Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.768,96 | 20.05. | 17:50 | +64,54 | +0,35% | 18.710,13 | 18.804,00 | 18.710,13 | 18.704,42 | ||
MDAX | 27.482,05 | 20.05. | 17:50 | +40,82 | +0,15% | 27.446,78 | 27.587,19 | 27.419,39 | 27.441,23 | ||
HDAX | 10.011,84 | 20.05. | 17:50 | +30,03 | +0,30% | 9.994,08 | 10.033,03 | 9.994,08 | 9.981,81 | ||
SDAX | 15.197,37 | 20.05. | 17:50 | +34,55 | +0,23% | 15.170,98 | 15.232,95 | 15.170,98 | 15.162,82 | ||
TECDAX | 3.457,29 | 20.05. | 17:50 | +26,08 | +0,76% | 3.433,41 | 3.463,78 | 3.428,58 | 3.431,21 | ||
DIVDAX PERF. | 486,55 | 20.05. | 17:50 | -0,56 | -0,12% | 487,96 | 488,66 | 486,32 | 487,11 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.961,62 | 20.05. | 17:50 | -9,38 | -0,48% | 1.972,74 | 1.983,94 | 1.961,62 | 1.971,00 | ||
VDAX NEW | 12,77 | 20.05. | 17:30 | +0,15 | +1,22% | 13,15 | 13,16 | 12,62 | 12,62 | ||
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 441,44 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 03:31 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.757,49 | 20.05. | 22:01 | +41,10 | +0,22% | 18.701,04 | 18.772,13 | 18.701,04 | 18.716,39 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.495,50 | 20.05. | 22:01 | +91,65 | +0,33% | 27.448,08 | 27.516,39 | 27.407,14 | 27.403,85 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.185,58 | 20.05. | 22:01 | +77,39 | +0,51% | 15.169,20 | 15.185,58 | 15.134,97 | 15.108,19 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.453,88 | 20.05. | 22:01 | +19,81 | +0,58% | 3.431,52 | 3.453,88 | 3.426,19 | 3.434,07 | ||
X-DAX PERFORMANCE-INDEX | 18.750,86 | 20.05. | 22:15 | +24,91 | +0,13% | 18.762,83 | 18.775,76 | 18.724,97 | 18.725,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.397,69 | 20.05. | 17:50 | +23,42 | +0,32% | 7.374,24 | 7.412,80 | 7.374,24 | 7.374,27 | ||
CDAX | 1.621,57 | 20.05. | 17:50 | +4,31 | +0,27% | 1.617,26 | 1.624,86 | 1.617,26 | 1.617,26 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.619,38 | 20.05. | 17:50 | -1,56 | -0,02% | 9.620,94 | 9.660,98 | 9.613,87 | 9.620,94 | ||
TECHNOLOGY ALL SHARE PERF. | 3.988,60 | 20.05. | 17:50 | +24,93 | +0,63% | 3.963,27 | 3.989,12 | 3.959,01 | 3.963,67 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.091,94 | 20.05. | 17:50 | -24,97 | -1,18% | 2.113,17 | 2.117,49 | 2.091,47 | 2.116,91 | ||
PRIME BANKS | 163,45 | 20.05. | 17:50 | +0,82 | +0,50% | 162,95 | 163,45 | 161,98 | 162,63 | ||
PRIME CHEMICALS | 4.337,77 | 20.05. | 17:50 | +40,54 | +0,94% | 4.311,95 | 4.351,01 | 4.311,95 | 4.297,23 | ||
PRIME CONSUMER | 2.009,17 | 20.05. | 17:50 | -3,00 | -0,15% | 2.012,51 | 2.016,62 | 2.005,10 | 2.012,17 | ||
PRIME FINANCIAL SERVICES | 2.265,20 | 20.05. | 17:50 | -10,81 | -0,47% | 2.276,01 | 2.286,25 | 2.259,83 | 2.276,01 | ||
PRIME INDUSTRIAL | 11.248,20 | 20.05. | 17:50 | +72,78 | +0,65% | 11.198,92 | 11.273,56 | 11.173,98 | 11.175,42 | ||
PRIME INSURANCE | 2.189,36 | 20.05. | 17:50 | +1,18 | +0,05% | 2.190,47 | 2.195,08 | 2.186,89 | 2.188,18 | ||
PRIME MEDIA | 468,57 | 20.05. | 17:50 | +1,60 | +0,34% | 467,51 | 472,40 | 467,09 | 466,97 | ||
PRIME PHARMA & HEALTHCARE | 3.688,46 | 20.05. | 17:50 | -6,28 | -0,17% | 3.694,72 | 3.714,89 | 3.682,63 | 3.694,74 | ||
PRIME RETAIL | 254,41 | 20.05. | 17:50 | -2,29 | -0,89% | 254,46 | 256,55 | 252,07 | 256,70 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.989,82 | 20.05. | 17:50 | +673,87 | +1,29% | 52.372,52 | 52.990,25 | 52.325,15 | 52.315,95 | ||
PRIME TECHNOLOGY | 2.073,52 | 20.05. | 17:50 | +28,53 | +1,40% | 2.044,82 | 2.073,52 | 2.038,68 | 2.044,99 | ||
PRIME TELECOMMUNICATION | 418,58 | 20.05. | 17:50 | +3,75 | +0,90% | 416,44 | 419,85 | 416,26 | 414,83 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.341,16 | 20.05. | 17:50 | -2,56 | -0,19% | 1.346,46 | 1.349,75 | 1.339,57 | 1.343,72 | ||
PRIME UTILITIES | 1.248,65 | 20.05. | 17:50 | -0,77 | -0,06% | 1.250,46 | 1.254,67 | 1.246,99 | 1.249,42 |