- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,45 | 07.05. | 09:53 | -0,12 | -0,87% | 13,50 | 13,56 | 13,45 | 13,56 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,50 | |
|
TECDAX | 3.297,06 | 07.05. | 09:53 | +5,32 | +0,16% | 3.294,29 | 3.310,43 | 3.273,62 | 3.291,74 |  |
|
SDAX | 14.640,40 | 07.05. | 09:53 | +117,82 | +0,81% | 14.596,30 | 14.640,46 | 14.591,07 | 14.522,58 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 441,37 | |
|
MDAX | 26.470,04 | 07.05. | 09:53 | -97,40 | -0,37% | 26.567,28 | 26.661,39 | 26.467,52 | 26.567,44 | |
|
HDAX | 9.721,26 | 07.05. | 09:53 | +24,11 | +0,25% | 9.732,03 | 9.738,76 | 9.719,08 | 9.697,15 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.840,18 | 07.05. | 09:53 | +24,31 | +1,34% | 1.823,98 | 1.843,72 | 1.823,98 | 1.815,87 | |
|
DIVDAX PERF. | 473,46 | 07.05. | 09:53 | +1,16 | +0,25% | 472,95 | 474,19 | 472,95 | 472,30 | |
|
DAX | 18.231,15 | 07.05. | 09:53 | +55,94 | +0,31% | 18.175,21 | 18.267,59 | 18.175,21 | 18.175,21 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.856,23 | 07.05. | 09:53 | -6,14 | -0,16% | 3.862,36 | 3.875,47 | 3.855,94 | 3.862,37 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.179,82 | 07.05. | 09:53 | +18,00 | +0,25% | 7.161,82 | 7.192,57 | 7.161,82 | 7.161,82 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.303,11 | 07.05. | 09:53 | -1,58 | -0,02% | 9.304,69 | 9.337,92 | 9.299,37 | 9.304,69 | |
|
CDAX | 1.573,29 | 07.05. | 09:53 | +3,65 | +0,23% | 1.569,63 | 1.576,13 | 1.569,63 | 1.569,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.191,61 | 07.05. | 09:53 | +9,45 | +0,80% | 1.186,96 | 1.196,15 | 1.186,96 | 1.182,16 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.303,00 | 07.05. | 09:53 | +9,44 | +0,73% | 1.294,61 | 1.303,00 | 1.283,72 | 1.293,56 | |
|
PRIME TELECOMMUNICATION | 409,46 | 07.05. | 09:53 | -0,49 | -0,12% | 410,21 | 411,12 | 409,28 | 409,95 | |
|
PRIME TECHNOLOGY | 1.892,87 | 07.05. | 09:53 | +89,56 | +4,97% | 1.806,57 | 1.902,56 | 1.805,80 | 1.803,31 | |
|
PRIME SOFTWARE | 50.055,06 | 07.05. | 09:53 | -84,87 | -0,17% | 50.237,33 | 50.386,72 | 50.040,11 | 50.139,93 | |
|
PRIME RETAIL | 251,53 | 07.05. | 09:53 | +4,76 | +1,93% | 246,47 | 252,30 | 246,47 | 246,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.556,77 | 07.05. | 09:53 | -43,86 | -1,22% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | |
|
PRIME MEDIA | 460,06 | 07.05. | 09:53 | +0,60 | +0,13% | 462,20 | 462,20 | 459,91 | 459,46 | |
|
PRIME INSURANCE | 2.064,68 | 07.05. | 09:53 | +2,64 | +0,13% | 2.071,21 | 2.074,62 | 2.063,04 | 2.062,04 | |
|
PRIME INDUSTRIAL | 11.197,99 | 07.05. | 09:53 | +4,52 | +0,04% | 11.233,46 | 11.243,22 | 11.169,78 | 11.193,47 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.187,31 | 07.05. | 09:53 | +12,22 | +0,56% | 2.175,09 | 2.194,29 | 2.175,09 | 2.175,09 | |
|
PRIME CONSUMER | 1.943,96 | 07.05. | 09:53 | -4,94 | -0,25% | 1.957,89 | 1.958,21 | 1.943,96 | 1.948,90 | |
|
PRIME CHEMICALS | 4.314,77 | 07.05. | 09:53 | +31,40 | +0,73% | 4.290,39 | 4.325,90 | 4.290,39 | 4.283,37 | |
|
PRIME BANKS | 155,45 | 07.05. | 09:53 | +2,07 | +1,35% | 155,18 | 155,71 | 154,82 | 153,38 | |
|
PRIME AUTOMOBILE | 2.107,23 | 07.05. | 09:53 | +7,44 | +0,35% | 2.110,01 | 2.110,19 | 2.104,50 | 2.099,79 | |