- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.034,13 | 22.05. | 09:48 | -138,23 | -0,51% | 27.174,12 | 27.174,12 | 27.012,74 | 27.172,36 |  |
|
DAX | 18.695,73 | 22.05. | 09:48 | -31,03 | -0,17% | 18.731,65 | 18.731,65 | 18.642,20 | 18.726,76 | |
|
SDAX | 15.108,77 | 22.05. | 09:48 | -25,64 | -0,17% | 15.111,55 | 15.124,87 | 15.095,20 | 15.134,41 | |
|
HDAX | 9.959,52 | 22.05. | 09:48 | -19,47 | -0,20% | 9.968,47 | 9.968,47 | 9.936,48 | 9.978,99 | |
|
TECDAX | 3.429,82 | 22.05. | 09:48 | -3,67 | -0,11% | 3.433,03 | 3.434,98 | 3.425,89 | 3.433,49 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.924,39 | 22.05. | 09:48 | -6,58 | -0,34% | 1.932,44 | 1.932,44 | 1.922,20 | 1.930,97 | |
|
DIVDAX PERF. | 481,24 | 22.05. | 09:48 | -3,20 | -0,66% | 483,77 | 483,85 | 480,24 | 484,44 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,72 | 21.05. | 13:00 | +0,10 | +0,02% | 440,72 | 440,72 | 440,72 | 440,72 |  |
|
VDAX NEW | 12,59 | 22.05. | 09:48 | ±0,00 | ±0,00% | 12,78 | 12,78 | 12,59 | 12,59 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 21.05. | 14:47 | +0,03 | +1,18% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.124,74 | 22.05. | 09:00 | -1,53 | -0,01% | 27.171,15 | 27.171,15 | 27.115,16 | 27.126,27 | |
|
X-DAX PERFORMANCE-INDEX | 18.694,19 | 22.05. | 09:00 | -50,30 | -0,27% | 18.742,00 | 18.744,99 | 18.690,21 | 18.744,49 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,55 | 22.05. | 09:00 | -33,64 | -0,18% | 18.726,54 | 18.726,54 | 18.670,44 | 18.706,19 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,84 | 22.05. | 09:00 | -37,72 | -0,25% | 15.113,70 | 15.113,70 | 15.075,00 | 15.123,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.425,89 | 22.05. | 09:00 | -5,47 | -0,16% | 3.432,31 | 3.432,31 | 3.423,87 | 3.431,36 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.482,66 | 22.05. | 09:48 | -50,52 | -0,53% | 9.533,18 | 9.533,18 | 9.474,16 | 9.533,18 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.359,65 | 22.05. | 09:48 | -14,38 | -0,19% | 7.374,03 | 7.374,03 | 7.342,97 | 7.374,03 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.955,90 | 22.05. | 09:48 | -1,18 | -0,03% | 3.946,95 | 3.960,48 | 3.946,95 | 3.957,08 | |
|
CDAX | 1.612,19 | 22.05. | 09:48 | -3,97 | -0,25% | 1.616,15 | 1.616,15 | 1.608,76 | 1.616,16 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.047,25 | 22.05. | 09:48 | -111,50 | -0,21% | 53.021,56 | 53.047,25 | 52.881,75 | 53.158,75 | |
|
PRIME INDUSTRIAL | 11.281,89 | 22.05. | 09:48 | +41,91 | +0,37% | 11.261,86 | 11.281,89 | 11.229,08 | 11.239,98 | |
|
PRIME CHEMICALS | 4.306,33 | 22.05. | 09:48 | -34,61 | -0,80% | 4.326,05 | 4.327,47 | 4.293,10 | 4.340,94 | |
|
PRIME PHARMA & HEALTHCARE | 3.642,49 | 22.05. | 09:48 | -15,78 | -0,43% | 3.645,52 | 3.649,78 | 3.637,19 | 3.658,27 | |
|
PRIME FINANCIAL SERVICES | 2.242,23 | 22.05. | 09:48 | -11,31 | -0,50% | 2.253,54 | 2.253,54 | 2.231,41 | 2.253,54 | |
|
PRIME INSURANCE | 2.197,09 | 22.05. | 09:48 | +3,33 | +0,15% | 2.193,06 | 2.198,74 | 2.192,22 | 2.193,76 | |
|
PRIME AUTOMOBILE | 2.045,36 | 22.05. | 09:48 | -36,91 | -1,77% | 2.077,47 | 2.077,47 | 2.032,81 | 2.082,27 | |
|
PRIME TECHNOLOGY | 2.015,76 | 22.05. | 09:48 | +2,32 | +0,12% | 2.010,45 | 2.024,01 | 2.010,45 | 2.013,44 | |
|
PRIME CONSUMER | 2.009,27 | 22.05. | 09:48 | +1,42 | +0,07% | 2.003,36 | 2.010,81 | 2.000,17 | 2.007,85 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.309,85 | 22.05. | 09:48 | -8,04 | -0,61% | 1.311,04 | 1.313,90 | 1.308,91 | 1.317,89 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.242,42 | 22.05. | 09:48 | -2,19 | -0,18% | 1.241,66 | 1.243,65 | 1.238,74 | 1.244,61 | |
|
PRIME MEDIA | 466,76 | 22.05. | 09:48 | -0,42 | -0,09% | 467,67 | 467,67 | 466,18 | 467,18 | |
|
PRIME TELECOMMUNICATION | 416,55 | 22.05. | 09:48 | -0,38 | -0,09% | 417,97 | 418,15 | 415,96 | 416,93 | |
|
PRIME RETAIL | 247,56 | 22.05. | 09:48 | -0,91 | -0,37% | 247,48 | 248,56 | 247,33 | 248,47 | |
|
PRIME BANKS | 163,47 | 22.05. | 09:48 | +0,75 | +0,46% | 162,60 | 163,47 | 162,58 | 162,72 | |