- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HDAX | 9.618,34 | 15.04. | 17:50 | +41,95 | +0,44% | 9.598,55 | 9.709,62 | 9.593,45 | 9.618,34 |  |
|
REX GESAMT PERFORMANCE-INDEX | 442,39 | 15.04. | 13:00 | +0,45 | +0,10% | 442,39 | 442,39 | 442,39 | 442,39 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,43 | 15.04. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,43 |  |
|
VDAX NEW | 17,22 | 15.04. | 17:30 | -0,25 | -1,41% | 18,21 | 18,22 | 16,12 | 17,22 |  |
|
DIVDAX PERF. | 468,57 | 16.04. | 09:00 | -0,83 | -0,18% | 468,78 | 468,78 | 468,48 | 469,40 | |
|
TECDAX | 3.325,97 | 16.04. | 09:00 | -8,35 | -0,25% | 3.332,86 | 3.332,86 | 3.325,09 | 3.334,32 | |
|
DAX | 18.000,40 | 16.04. | 09:00 | -26,18 | -0,15% | 18.022,17 | 18.022,69 | 17.996,38 | 18.026,58 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.754,21 | 15.04. | 17:50 | -28,19 | -1,58% | 1.775,56 | 1.777,78 | 1.752,63 | 1.754,21 | |
|
SDAX | 14.258,08 | 15.04. | 17:50 | -90,39 | -0,63% | 14.314,66 | 14.404,83 | 14.239,97 | 14.258,08 | |
|
MDAX | 26.294,62 | 16.04. | 09:00 | -152,52 | -0,58% | 26.441,89 | 26.441,89 | 26.292,52 | 26.447,14 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,48 | 16.04. | 09:00 | -33,83 | -1,02% | 3.324,68 | 3.324,68 | 3.284,40 | 3.319,31 | |
|
X-DAX PERFORMANCE-INDEX | 17.788,52 | 16.04. | 09:00 | -103,36 | -0,58% | 17.831,98 | 17.835,93 | 17.772,72 | 17.891,88 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.806,20 | 16.04. | 09:00 | -130,37 | -0,73% | 17.951,08 | 17.951,08 | 17.798,81 | 17.936,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.056,76 | 16.04. | 09:00 | -178,88 | -1,26% | 14.245,13 | 14.245,13 | 14.054,50 | 14.235,64 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.145,11 | 16.04. | 09:00 | -295,04 | -1,12% | 26.427,47 | 26.427,47 | 26.137,84 | 26.440,15 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.939,23 | 16.04. | 09:00 | +0,11 | +0,00% | 3.939,23 | 3.939,23 | 3.939,23 | 3.939,12 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.103,90 | 16.04. | 09:00 | ±0,00 | ±0,00% | 7.103,90 | 7.103,90 | 7.103,90 | 7.103,90 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.174,21 | 16.04. | 09:00 | ±0,00 | ±0,00% | 9.174,21 | 9.174,21 | 9.174,21 | 9.174,21 | |
|
CDAX | 1.553,99 | 16.04. | 09:00 | -0,01 | -0,00% | 1.553,99 | 1.553,99 | 1.553,99 | 1.554,00 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.272,66 | 15.04. | 17:50 | +154,17 | +0,31% | 50.109,87 | 50.811,19 | 50.051,60 | 50.272,66 | |
|
PRIME INDUSTRIAL | 11.226,86 | 15.04. | 17:50 | +102,04 | +0,92% | 11.173,36 | 11.351,20 | 11.173,36 | 11.226,86 | |
|
PRIME CONSUMER | 1.782,87 | 15.04. | 17:50 | +31,89 | +1,82% | 1.754,13 | 1.795,34 | 1.754,13 | 1.782,87 | |
|
PRIME INSURANCE | 2.021,89 | 15.04. | 17:50 | +16,15 | +0,81% | 2.020,64 | 2.032,80 | 2.015,62 | 2.021,89 | |
|
PRIME AUTOMOBILE | 2.215,93 | 15.04. | 17:50 | +8,92 | +0,40% | 2.216,93 | 2.247,56 | 2.213,74 | 2.215,93 | |
|
PRIME CHEMICALS | 4.278,95 | 15.04. | 17:50 | +6,35 | +0,15% | 4.272,69 | 4.312,18 | 4.263,43 | 4.278,95 | |
|
PRIME MEDIA | 449,09 | 15.04. | 17:50 | +3,82 | +0,86% | 445,12 | 452,76 | 444,37 | 449,09 | |
|
PRIME TECHNOLOGY | 1.810,35 | 16.04. | 09:00 | +0,08 | +0,00% | 1.810,35 | 1.810,35 | 1.810,35 | 1.810,27 | |
|
PRIME FINANCIAL SERVICES | 2.099,44 | 16.04. | 09:00 | ±0,00 | ±0,00% | 2.099,44 | 2.099,44 | 2.099,44 | 2.099,44 | |
|
PRIME PHARMA & HEALTHCARE | 3.540,49 | 16.04. | 09:00 | -0,02 | -0,00% | 3.540,49 | 3.540,49 | 3.540,49 | 3.540,51 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME BANKS | 143,00 | 15.04. | 17:50 | -0,75 | -0,52% | 143,90 | 145,69 | 142,71 | 143,00 | |
|
PRIME TELECOMMUNICATION | 399,23 | 15.04. | 17:50 | -0,96 | -0,24% | 400,50 | 401,69 | 397,60 | 399,23 | |
|
PRIME RETAIL | 262,02 | 15.04. | 17:50 | -2,28 | -0,86% | 260,40 | 266,13 | 260,40 | 262,02 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.254,80 | 15.04. | 17:50 | -3,59 | -0,29% | 1.264,66 | 1.278,72 | 1.252,46 | 1.254,80 | |
|
PRIME UTILITIES | 1.147,86 | 15.04. | 17:50 | -12,96 | -1,12% | 1.156,52 | 1.159,17 | 1.146,41 | 1.147,86 | |