- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.826,35 | 10.05. | 11:50 | +139,75 | +0,75% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 |  |
|
DIVDAX PERF. | 485,65 | 10.05. | 11:50 | +4,17 | +0,87% | 482,05 | 486,30 | 482,05 | 481,48 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.932,60 | 10.05. | 11:50 | +14,95 | +0,78% | 1.917,27 | 1.932,60 | 1.913,64 | 1.917,65 | |
|
HDAX | 10.018,85 | 10.05. | 11:50 | +73,72 | +0,74% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | |
|
MDAX | 26.882,76 | 10.05. | 11:50 | +173,86 | +0,65% | 26.709,25 | 26.885,61 | 26.709,25 | 26.708,90 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 |  |
|
SDAX | 14.859,29 | 10.05. | 11:50 | +77,46 | +0,52% | 14.805,74 | 14.863,52 | 14.805,74 | 14.781,83 | |
|
TECDAX | 3.406,70 | 10.05. | 11:50 | +22,40 | +0,66% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 | |
|
VDAX NEW | 13,54 | 10.05. | 11:50 | +0,08 | +0,63% | 13,28 | 13,58 | 13,15 | 13,46 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | |
|
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.619,96 | 10.05. | 11:50 | +11,57 | +0,72% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.461,28 | 10.05. | 11:50 | +56,74 | +0,60% | 9.404,54 | 9.466,32 | 9.404,54 | 9.404,54 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.394,20 | 10.05. | 11:50 | +51,24 | +0,70% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.872,23 | 10.05. | 11:50 | +15,28 | +0,40% | 3.857,31 | 3.872,96 | 3.855,60 | 3.856,95 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.098,40 | 10.05. | 11:50 | -2,43 | -0,12% | 2.110,34 | 2.110,34 | 2.093,83 | 2.100,83 | |
|
PRIME BANKS | 156,53 | 10.05. | 11:50 | +0,67 | +0,43% | 156,93 | 157,13 | 156,41 | 155,86 | |
|
PRIME CHEMICALS | 4.293,17 | 10.05. | 11:50 | -47,68 | -1,10% | 4.346,78 | 4.347,05 | 4.292,53 | 4.340,85 | |
|
PRIME CONSUMER | 1.983,61 | 10.05. | 11:50 | +5,65 | +0,29% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | |
|
PRIME FINANCIAL SERVICES | 2.219,92 | 10.05. | 11:50 | +17,85 | +0,81% | 2.202,07 | 2.224,84 | 2.202,07 | 2.202,07 | |
|
PRIME INDUSTRIAL | 11.665,90 | 10.05. | 11:50 | +122,42 | +1,06% | 11.583,05 | 11.665,90 | 11.571,90 | 11.543,48 | |
|
PRIME INSURANCE | 2.177,36 | 10.05. | 11:50 | +30,97 | +1,44% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | |
|
PRIME MEDIA | 460,67 | 10.05. | 11:50 | -2,82 | -0,61% | 464,88 | 465,12 | 460,56 | 463,49 | |
|
PRIME PHARMA & HEALTHCARE | 3.660,29 | 10.05. | 11:50 | +32,62 | +0,90% | 3.627,67 | 3.663,42 | 3.627,67 | 3.627,67 | |
|
PRIME RETAIL | 246,37 | 10.05. | 11:50 | +5,01 | +2,08% | 242,19 | 246,88 | 242,19 | 241,36 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.594,11 | 10.05. | 11:50 | -167,42 | -0,32% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | |
|
PRIME TECHNOLOGY | 2.069,74 | 10.05. | 11:50 | +41,15 | +2,03% | 2.028,76 | 2.071,98 | 2.028,76 | 2.028,59 | |
|
PRIME TELECOMMUNICATION | 415,72 | 10.05. | 11:50 | +2,96 | +0,72% | 413,78 | 416,28 | 413,40 | 412,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.339,96 | 10.05. | 11:50 | +24,55 | +1,87% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | |
|
PRIME UTILITIES | 1.249,90 | 10.05. | 11:50 | +20,89 | +1,70% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 | |