Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.422,75 | 03.05. | 15:26 | +170,34 | +0,65% | 26.259,33 | 26.613,08 | 26.259,33 | 26.252,41 | ||
DAX | 18.018,79 | 03.05. | 15:26 | +122,29 | +0,68% | 17.900,15 | 18.104,91 | 17.900,02 | 17.896,50 | ||
SDAX | 14.481,06 | 03.05. | 15:26 | +112,94 | +0,79% | 14.393,74 | 14.530,94 | 14.368,86 | 14.368,12 | ||
HDAX | 9.613,44 | 03.05. | 15:26 | +61,23 | +0,64% | 9.596,82 | 9.661,87 | 9.561,06 | 9.552,21 | ||
TECDAX | 3.273,66 | 03.05. | 15:26 | +33,84 | +1,04% | 3.240,88 | 3.294,61 | 3.240,88 | 3.239,82 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.790,67 | 03.05. | 15:26 | +20,57 | +1,16% | 1.770,14 | 1.799,66 | 1.770,14 | 1.770,10 | ||
DIVDAX PERF. | 467,78 | 03.05. | 15:26 | +1,02 | +0,22% | 467,68 | 470,52 | 465,29 | 466,76 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,23 | ||
VDAX NEW | 13,78 | 03.05. | 15:26 | -1,05 | -7,08% | 14,48 | 14,54 | 13,57 | 14,83 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | ||
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.261,12 | 03.05. | 15:26 | +59,94 | +0,65% | 9.201,18 | 9.313,48 | 9.201,18 | 9.201,18 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.101,83 | 03.05. | 15:26 | +46,79 | +0,66% | 7.055,04 | 7.136,64 | 7.055,04 | 7.055,04 | ||
TECHNOLOGY ALL SHARE PERF. | 3.841,05 | 03.05. | 15:26 | +47,16 | +1,24% | 3.793,86 | 3.858,91 | 3.793,86 | 3.793,89 | ||
CDAX | 1.556,63 | 03.05. | 15:26 | +10,01 | +0,65% | 1.546,61 | 1.564,62 | 1.546,61 | 1.546,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.748,59 | 03.05. | 15:26 | +477,97 | +0,97% | 49.614,42 | 50.025,62 | 49.514,19 | 49.270,62 | ||
PRIME INDUSTRIAL | 11.078,46 | 03.05. | 15:26 | +106,29 | +0,97% | 11.004,29 | 11.114,46 | 10.943,91 | 10.972,17 | ||
PRIME CHEMICALS | 4.255,53 | 03.05. | 15:26 | +28,70 | +0,68% | 4.245,09 | 4.288,41 | 4.226,60 | 4.226,83 | ||
PRIME PHARMA & HEALTHCARE | 3.615,90 | 03.05. | 15:26 | +31,59 | +0,88% | 3.584,32 | 3.649,34 | 3.584,32 | 3.584,31 | ||
PRIME FINANCIAL SERVICES | 2.168,60 | 03.05. | 15:26 | +32,09 | +1,50% | 2.136,51 | 2.182,50 | 2.136,51 | 2.136,51 | ||
PRIME AUTOMOBILE | 2.085,84 | 03.05. | 15:26 | +23,62 | +1,15% | 2.077,41 | 2.101,37 | 2.065,94 | 2.062,22 | ||
PRIME INSURANCE | 2.025,39 | 03.05. | 15:26 | -20,59 | -1,01% | 2.055,10 | 2.055,44 | 2.024,98 | 2.045,98 | ||
PRIME CONSUMER | 1.940,42 | 03.05. | 15:26 | +39,51 | +2,08% | 1.907,74 | 1.946,88 | 1.897,99 | 1.900,91 | ||
PRIME TECHNOLOGY | 1.772,19 | 03.05. | 15:26 | +19,62 | +1,12% | 1.752,55 | 1.792,30 | 1.752,55 | 1.752,57 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.286,44 | 03.05. | 15:26 | +5,39 | +0,42% | 1.288,01 | 1.297,65 | 1.283,70 | 1.281,05 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.186,57 | 03.05. | 15:26 | +9,93 | +0,84% | 1.178,73 | 1.196,08 | 1.175,24 | 1.176,64 | ||
PRIME MEDIA | 459,45 | 03.05. | 15:26 | +8,06 | +1,79% | 454,29 | 460,91 | 454,26 | 451,39 | ||
PRIME TELECOMMUNICATION | 408,35 | 03.05. | 15:26 | -1,54 | -0,38% | 410,21 | 410,79 | 408,17 | 409,89 | ||
PRIME RETAIL | 243,29 | 03.05. | 15:26 | -0,66 | -0,27% | 244,22 | 246,12 | 240,61 | 243,95 | ||
PRIME BANKS | 149,66 | 03.05. | 15:26 | -0,22 | -0,15% | 151,17 | 152,53 | 149,54 | 149,88 |