- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.500,85 | 08.05. | 13:21 | +70,80 | +0,38% | 18.430,25 | 18.542,10 | 18.428,38 | 18.430,05 |  |
|
MDAX | 26.620,77 | 08.05. | 13:21 | +59,30 | +0,22% | 26.560,44 | 26.823,95 | 26.545,16 | 26.561,47 | |
|
HDAX | 9.851,94 | 08.05. | 13:21 | +33,25 | +0,34% | 9.846,43 | 9.878,68 | 9.844,24 | 9.818,69 | |
|
SDAX | 14.692,32 | 08.05. | 13:21 | -80,40 | -0,54% | 14.759,17 | 14.785,29 | 14.692,32 | 14.772,72 |  |
|
TECDAX | 3.351,44 | 08.05. | 13:21 | -7,77 | -0,23% | 3.359,57 | 3.370,77 | 3.349,56 | 3.359,21 | |
|
DIVDAX PERF. | 476,30 | 08.05. | 13:21 | -1,60 | -0,33% | 479,15 | 479,38 | 475,47 | 477,90 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.920,44 | 08.05. | 13:21 | +60,09 | +3,23% | 1.856,05 | 1.930,34 | 1.852,89 | 1.860,35 | |
|
VDAX NEW | 13,29 | 08.05. | 13:21 | +0,10 | +0,78% | 13,08 | 13,35 | 13,01 | 13,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,76 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.426,88 | 08.05. | 09:00 | -18,67 | -0,10% | 18.419,93 | 18.442,37 | 18.419,93 | 18.445,55 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.585,56 | 08.05. | 09:00 | +78,35 | +0,30% | 26.566,71 | 26.633,70 | 26.562,93 | 26.507,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.756,96 | 08.05. | 09:00 | +69,08 | +0,47% | 14.771,86 | 14.776,69 | 14.746,56 | 14.687,88 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.347,48 | 08.05. | 09:00 | +1,65 | +0,05% | 3.359,58 | 3.359,58 | 3.347,48 | 3.345,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.473,97 | 08.05. | 09:00 | +35,03 | +0,19% | 18.440,24 | 18.478,93 | 18.427,34 | 18.438,94 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.275,47 | 08.05. | 13:21 | +23,78 | +0,33% | 7.251,68 | 7.295,28 | 7.251,68 | 7.251,69 | |
|
CDAX | 1.592,68 | 08.05. | 13:21 | +3,43 | +0,22% | 1.589,25 | 1.597,46 | 1.589,25 | 1.589,25 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.356,44 | 08.05. | 13:21 | +18,44 | +0,20% | 9.338,01 | 9.410,15 | 9.338,01 | 9.338,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.853,30 | 08.05. | 13:21 | -25,33 | -0,65% | 3.878,55 | 3.881,08 | 3.834,83 | 3.878,63 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.085,11 | 08.05. | 13:21 | -39,10 | -1,84% | 2.120,64 | 2.120,64 | 2.075,49 | 2.124,21 | |
|
PRIME BANKS | 157,22 | 08.05. | 13:21 | -0,27 | -0,17% | 157,83 | 157,86 | 156,47 | 157,49 | |
|
PRIME CHEMICALS | 4.329,09 | 08.05. | 13:21 | -29,04 | -0,67% | 4.366,46 | 4.372,30 | 4.324,60 | 4.358,13 | |
|
PRIME CONSUMER | 1.952,56 | 08.05. | 13:21 | +17,07 | +0,88% | 1.942,69 | 1.959,03 | 1.942,69 | 1.935,49 | |
|
PRIME FINANCIAL SERVICES | 2.190,42 | 08.05. | 13:21 | -16,60 | -0,75% | 2.207,02 | 2.212,39 | 2.188,14 | 2.207,02 | |
|
PRIME INDUSTRIAL | 11.416,54 | 08.05. | 13:21 | +164,06 | +1,46% | 11.281,38 | 11.469,23 | 11.281,38 | 11.252,48 | |
|
PRIME INSURANCE | 2.119,26 | 08.05. | 13:21 | +30,39 | +1,45% | 2.101,20 | 2.119,26 | 2.097,36 | 2.088,87 | |
|
PRIME MEDIA | 465,38 | 08.05. | 13:21 | +2,61 | +0,56% | 464,04 | 468,52 | 464,04 | 462,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.620,27 | 08.05. | 13:21 | +12,68 | +0,35% | 3.607,55 | 3.650,15 | 3.607,55 | 3.607,59 | |
|
PRIME RETAIL | 247,34 | 08.05. | 13:21 | -4,54 | -1,80% | 251,03 | 252,03 | 247,15 | 251,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.299,64 | 08.05. | 13:21 | +390,22 | +0,77% | 51.120,32 | 51.529,07 | 51.031,87 | 50.909,42 | |
|
PRIME TECHNOLOGY | 1.975,25 | 08.05. | 13:21 | -30,97 | -1,54% | 2.013,18 | 2.021,64 | 1.971,31 | 2.006,22 | |
|
PRIME TELECOMMUNICATION | 408,81 | 08.05. | 13:21 | -0,72 | -0,18% | 410,47 | 410,83 | 406,48 | 409,53 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.291,65 | 08.05. | 13:21 | -3,74 | -0,29% | 1.300,99 | 1.305,32 | 1.287,87 | 1.295,39 | |
|
PRIME UTILITIES | 1.205,91 | 08.05. | 13:21 | -1,97 | -0,16% | 1.210,22 | 1.212,82 | 1.205,04 | 1.207,88 | |