| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.918,09 |
19.04. |
17:50 |
-18,48 |
-0,37% |
4.911,59 |
4.933,38 |
4.884,12 |
4.936,57 |
 |
|
DJES |
504,63 |
19.04. |
17:50 |
-1,69 |
-0,33% |
504,05 |
505,88 |
501,03 |
506,32 |
|
|
DJS 50 |
4.338,79 |
19.04. |
17:50 |
+3,64 |
+0,08% |
4.327,32 |
4.343,50 |
4.307,14 |
4.335,15 |
 |
|
DJS 600 |
499,29 |
19.04. |
17:50 |
-0,41 |
-0,08% |
498,28 |
499,75 |
495,31 |
499,70 |
|
|
FTSE 100 |
7.895,85 |
19.04. |
17:35 |
+18,80 |
+0,24% |
7.877,05 |
7.900,51 |
7.809,68 |
- |
|
|
IBEX 35 |
10.729,50 |
19.04. |
17:35 |
-35,50 |
-0,33% |
10.680,10 |
10.747,10 |
10.611,90 |
10.765,00 |
|
|
FTSEMIB |
33.922,16 |
19.04. |
17:40 |
+40,66 |
+0,12% |
33.592,34 |
33.935,51 |
33.460,81 |
- |
|
|
SWISS MARKET |
11.296,40 |
19.04. |
17:30 |
+65,97 |
+0,59% |
11.144,15 |
11.296,40 |
11.127,42 |
11.230,43 |
|
|
ATX AUSTRIAN TRADED |
3.537,00 |
19.04. |
17:50 |
-1,38 |
-0,04% |
3.534,49 |
3.538,74 |
3.511,70 |
3.538,38 |
|
