| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.512,97 |
07.05. |
17:31 |
+185,31 |
+1,64% |
11.352,58 |
11.526,26 |
11.351,17 |
11.327,66 |
 |
|
IBEX 35 |
11.080,90 |
07.05. |
17:35 |
+163,40 |
+1,50% |
10.972,20 |
11.089,80 |
10.958,00 |
10.917,50 |
|
|
FTSEMIB |
34.242,49 |
07.05. |
17:40 |
+255,59 |
+0,75% |
34.181,00 |
34.394,13 |
34.067,00 |
- |
|
|
FTSE 100 |
8.313,67 |
07.05. |
17:35 |
+100,18 |
+1,22% |
8.213,49 |
8.335,68 |
8.213,49 |
- |
|
|
Euro Stoxx 50 |
5.016,10 |
07.05. |
17:50 |
+59,14 |
+1,19% |
4.969,82 |
5.016,71 |
4.967,81 |
4.956,96 |
|
|
DJS 600 |
514,02 |
07.05. |
17:50 |
+5,80 |
+1,14% |
509,81 |
514,15 |
509,81 |
508,22 |
|
|
DJS 50 |
4.455,92 |
07.05. |
17:50 |
+55,73 |
+1,27% |
4.412,82 |
4.456,67 |
4.412,82 |
4.400,19 |
|
|
DJES |
517,67 |
07.05. |
17:50 |
+5,54 |
+1,08% |
513,33 |
517,81 |
513,25 |
512,13 |
|
|
ATX AUSTRIAN TRADED |
3.645,84 |
07.05. |
17:50 |
+31,23 |
+0,86% |
3.600,67 |
3.645,84 |
3.599,30 |
3.614,61 |
|
