| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
516,77 |
09.05. |
17:50 |
+1,00 |
+0,19% |
515,01 |
517,22 |
514,88 |
515,77 |
 |
|
DJES |
520,99 |
09.05. |
17:50 |
+1,49 |
+0,29% |
518,15 |
521,39 |
517,59 |
519,50 |
|
|
ATX AUSTRIAN TRADED |
3.671,65 |
09.05. |
17:50 |
+36,96 |
+1,02% |
3.634,76 |
3.676,93 |
3.622,08 |
3.634,69 |
|
|
DJS 50 |
4.490,34 |
09.05. |
17:50 |
+12,11 |
+0,27% |
4.469,80 |
4.492,72 |
4.469,80 |
4.478,23 |
|
|
Euro Stoxx 50 |
5.054,41 |
09.05. |
17:50 |
+16,24 |
+0,32% |
5.019,32 |
5.057,23 |
5.013,77 |
5.038,17 |
|
|
IBEX 35 |
11.050,10 |
09.05. |
17:35 |
-102,90 |
-0,92% |
11.112,70 |
11.121,90 |
11.004,90 |
11.050,10 |
 |
|
SWISS MARKET |
11.602,21 |
08.05. |
17:31 |
+89,24 |
+0,78% |
11.551,01 |
11.602,21 |
11.542,78 |
11.602,21 |
|
|
FTSEMIB |
34.339,32 |
09.05. |
17:40 |
+187,91 |
+0,55% |
34.192,99 |
34.343,26 |
33.974,51 |
- |
|
|
FTSE 100 |
8.381,35 |
09.05. |
17:35 |
+27,30 |
+0,33% |
8.354,05 |
8.396,25 |
8.349,83 |
- |
|
