| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
 |
|
SWISS MARKET |
11.232,65 |
03.05. |
09:46 |
+23,02 |
+0,21% |
11.239,82 |
11.243,43 |
11.221,41 |
11.209,63 |
 |
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSE 100 |
8.195,80 |
03.05. |
09:46 |
+23,65 |
+0,29% |
8.172,15 |
8.198,59 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.899,89 |
03.05. |
09:46 |
+9,28 |
+0,19% |
4.901,04 |
4.915,58 |
4.896,41 |
4.890,61 |
|
|
DJS 50 |
4.369,00 |
03.05. |
09:46 |
-1,70 |
-0,04% |
4.370,89 |
4.379,96 |
4.364,85 |
4.370,70 |
|
|
ATX AUSTRIAN TRADED |
3.601,75 |
03.05. |
09:46 |
+11,40 |
+0,32% |
3.590,76 |
3.606,13 |
3.590,65 |
3.590,35 |
|
|
DJES |
506,95 |
03.05. |
09:46 |
+1,21 |
+0,24% |
506,74 |
508,10 |
506,67 |
505,74 |
|
|
DJS 600 |
504,19 |
03.05. |
09:46 |
+0,98 |
+0,19% |
503,90 |
504,90 |
503,84 |
503,21 |
|
