| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.017,58 |
21.05. |
12:45 |
-20,41 |
-0,17% |
12.039,40 |
12.050,29 |
12.003,09 |
12.037,99 |
 |
|
IBEX 35 |
11.339,50 |
20.05. |
17:37 |
+11,80 |
+0,10% |
11.333,20 |
11.371,50 |
11.312,50 |
11.339,50 |
 |
|
FTSEMIB |
34.825,01 |
20.05. |
17:40 |
-573,81 |
-1,62% |
35.038,60 |
35.118,73 |
34.804,08 |
- |
|
|
FTSE 100 |
8.394,50 |
21.05. |
12:45 |
-29,70 |
-0,35% |
8.424,20 |
8.424,20 |
8.379,12 |
- |
|
|
Euro Stoxx 50 |
5.041,14 |
21.05. |
12:45 |
-33,20 |
-0,65% |
5.064,87 |
5.064,87 |
5.027,29 |
5.074,34 |
|
|
DJS 600 |
521,84 |
21.05. |
12:45 |
-2,05 |
-0,39% |
523,08 |
523,08 |
520,79 |
523,89 |
|
|
DJS 50 |
4.514,72 |
21.05. |
12:45 |
-16,87 |
-0,37% |
4.524,25 |
4.526,70 |
4.505,54 |
4.531,59 |
|
|
DJES |
522,16 |
21.05. |
12:45 |
-3,35 |
-0,64% |
524,55 |
524,55 |
520,86 |
525,51 |
|
|
ATX AUSTRIAN TRADED |
3.765,81 |
21.05. |
12:45 |
+1,73 |
+0,05% |
3.764,96 |
3.766,72 |
3.756,19 |
3.764,08 |
|
