Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.806,64 | 10.05. | 10:12 | +120,04 | +0,64% | 18.686,85 | 18.815,36 | 18.686,85 | 18.686,60 | ||
DIVDAX PERF. | 485,51 | 10.05. | 10:12 | +4,03 | +0,84% | 482,05 | 486,07 | 482,05 | 481,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.927,67 | 10.05. | 10:12 | +10,02 | +0,52% | 1.917,27 | 1.927,67 | 1.913,64 | 1.917,65 | ||
HDAX | 10.008,87 | 10.05. | 10:12 | +63,74 | +0,64% | 9.980,43 | 10.012,07 | 9.980,43 | 9.945,13 | ||
MDAX | 26.841,53 | 10.05. | 10:12 | +132,63 | +0,50% | 26.709,25 | 26.879,17 | 26.709,25 | 26.708,90 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 | ||
SDAX | 14.832,10 | 10.05. | 10:12 | +50,27 | +0,34% | 14.805,74 | 14.851,39 | 14.805,74 | 14.781,83 | ||
TECDAX | 3.400,16 | 10.05. | 10:12 | +15,86 | +0,47% | 3.385,17 | 3.402,14 | 3.385,02 | 3.384,30 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 13,46 | 10.05. | 10:12 | +0,00 | +0,01% | 13,28 | 13,49 | 13,15 | 13,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.618,40 | 10.05. | 10:12 | +10,01 | +0,62% | 1.608,39 | 1.618,98 | 1.608,39 | 1.608,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.447,14 | 10.05. | 10:12 | +42,60 | +0,45% | 9.404,54 | 9.457,75 | 9.404,54 | 9.404,54 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.387,13 | 10.05. | 10:12 | +44,17 | +0,60% | 7.342,98 | 7.389,33 | 7.342,98 | 7.342,96 | ||
TECHNOLOGY ALL SHARE PERF. | 3.865,63 | 10.05. | 10:12 | +8,68 | +0,22% | 3.857,31 | 3.872,40 | 3.855,60 | 3.856,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.096,62 | 10.05. | 10:12 | -4,21 | -0,20% | 2.110,34 | 2.110,34 | 2.094,78 | 2.100,83 | ||
PRIME BANKS | 156,66 | 10.05. | 10:12 | +0,80 | +0,51% | 156,93 | 157,13 | 156,41 | 155,86 | ||
PRIME CHEMICALS | 4.321,61 | 10.05. | 10:12 | -19,24 | -0,44% | 4.346,78 | 4.347,05 | 4.317,85 | 4.340,85 | ||
PRIME CONSUMER | 1.981,84 | 10.05. | 10:12 | +3,88 | +0,20% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME FINANCIAL SERVICES | 2.221,37 | 10.05. | 10:12 | +19,30 | +0,88% | 2.202,07 | 2.222,02 | 2.202,07 | 2.202,07 | ||
PRIME INDUSTRIAL | 11.623,51 | 10.05. | 10:12 | +80,03 | +0,69% | 11.583,05 | 11.623,51 | 11.571,90 | 11.543,48 | ||
PRIME INSURANCE | 2.177,30 | 10.05. | 10:12 | +30,91 | +1,44% | 2.155,18 | 2.181,31 | 2.153,82 | 2.146,39 | ||
PRIME MEDIA | 461,31 | 10.05. | 10:12 | -2,18 | -0,47% | 464,88 | 465,12 | 461,17 | 463,49 | ||
PRIME PHARMA & HEALTHCARE | 3.657,91 | 10.05. | 10:12 | +30,24 | +0,83% | 3.627,67 | 3.663,42 | 3.627,67 | 3.627,67 | ||
PRIME RETAIL | 246,44 | 10.05. | 10:12 | +5,08 | +2,10% | 242,19 | 246,47 | 242,19 | 241,36 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.610,87 | 10.05. | 10:12 | -150,66 | -0,29% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | ||
PRIME TECHNOLOGY | 2.056,79 | 10.05. | 10:12 | +28,20 | +1,39% | 2.028,76 | 2.058,37 | 2.028,76 | 2.028,59 | ||
PRIME TELECOMMUNICATION | 415,54 | 10.05. | 10:12 | +2,78 | +0,67% | 413,78 | 415,74 | 413,40 | 412,76 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.337,83 | 10.05. | 10:12 | +22,42 | +1,70% | 1.319,70 | 1.339,41 | 1.319,70 | 1.315,41 | ||
PRIME UTILITIES | 1.246,21 | 10.05. | 10:12 | +17,20 | +1,40% | 1.235,48 | 1.248,14 | 1.234,44 | 1.229,01 |