- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 13:41 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,49 |  |
|
VDAX NEW | 13,78 | 10.05. | 17:25 | +0,33 | +2,44% | 13,28 | 13,83 | 13,15 | 13,46 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 440,66 | |
|
DIVDAX PERF. | 483,99 | 10.05. | 17:25 | +2,51 | +0,52% | 482,05 | 486,30 | 482,05 | 481,48 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.920,88 | 10.05. | 17:25 | +3,23 | +0,17% | 1.917,27 | 1.943,37 | 1.913,64 | 1.917,65 | |
|
TECDAX | 3.404,02 | 10.05. | 17:25 | +19,72 | +0,58% | 3.385,17 | 3.410,80 | 3.385,02 | 3.384,30 | |
|
HDAX | 9.991,41 | 10.05. | 17:25 | +46,28 | +0,47% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | |
|
MDAX | 26.771,59 | 10.05. | 17:25 | +62,69 | +0,23% | 26.709,25 | 26.892,81 | 26.709,25 | 26.708,90 | |
|
SDAX | 14.844,68 | 10.05. | 17:25 | +62,85 | +0,43% | 14.805,74 | 14.900,90 | 14.805,74 | 14.781,83 | |
|
DAX | 18.772,49 | 10.05. | 17:25 | +85,89 | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 |  |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | |
|
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.617,04 | 10.05. | 17:25 | +8,65 | +0,54% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.867,70 | 10.05. | 17:25 | +10,75 | +0,28% | 3.857,31 | 3.880,98 | 3.855,60 | 3.856,95 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.427,22 | 10.05. | 17:25 | +22,68 | +0,24% | 9.404,54 | 9.468,07 | 9.404,54 | 9.404,54 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.374,20 | 10.05. | 17:25 | +31,24 | +0,43% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.354,61 | 10.05. | 17:25 | -406,92 | -0,79% | 51.732,16 | 51.797,91 | 51.153,63 | 51.761,53 | |
|
PRIME CHEMICALS | 4.268,94 | 10.05. | 17:25 | -71,91 | -1,66% | 4.346,78 | 4.347,05 | 4.263,25 | 4.340,85 | |
|
PRIME MEDIA | 460,32 | 10.05. | 17:25 | -3,17 | -0,68% | 464,88 | 465,12 | 458,89 | 463,49 | |
|
PRIME AUTOMOBILE | 2.100,04 | 10.05. | 17:25 | -0,79 | -0,04% | 2.110,34 | 2.110,34 | 2.092,44 | 2.100,83 | |
|
PRIME FINANCIAL SERVICES | 2.201,40 | 10.05. | 17:25 | -0,67 | -0,03% | 2.202,07 | 2.224,84 | 2.199,07 | 2.202,07 | |
|
PRIME BANKS | 155,78 | 10.05. | 17:25 | -0,08 | -0,05% | 156,93 | 157,13 | 155,59 | 155,86 | |
|
PRIME TELECOMMUNICATION | 414,03 | 10.05. | 17:25 | +1,27 | +0,31% | 413,78 | 416,28 | 413,16 | 412,76 | |
|
PRIME RETAIL | 245,24 | 10.05. | 17:25 | +3,88 | +1,61% | 242,19 | 247,27 | 242,19 | 241,36 | |
|
PRIME CONSUMER | 1.982,06 | 10.05. | 17:25 | +4,10 | +0,21% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.330,92 | 10.05. | 17:25 | +15,51 | +1,18% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.245,94 | 10.05. | 17:25 | +16,93 | +1,38% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 | |
|
PRIME PHARMA & HEALTHCARE | 3.657,85 | 10.05. | 17:25 | +30,18 | +0,83% | 3.627,67 | 3.664,55 | 3.627,67 | 3.627,67 | |
|
PRIME INSURANCE | 2.178,39 | 10.05. | 17:25 | +32,00 | +1,49% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | |
|
PRIME TECHNOLOGY | 2.072,78 | 10.05. | 17:25 | +44,19 | +2,18% | 2.028,76 | 2.086,61 | 2.028,76 | 2.028,59 | |
|
PRIME INDUSTRIAL | 11.623,46 | 10.05. | 17:25 | +79,98 | +0,69% | 11.583,05 | 11.669,28 | 11.571,90 | 11.543,48 | |