- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 17.957,96 | 03.05. | 10:20 | +61,46 | +0,34% | 17.900,15 | 17.994,41 | 17.900,02 | 17.896,50 |  |
|
MDAX | 26.346,97 | 03.05. | 10:20 | +94,56 | +0,36% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 | |
|
HDAX | 9.584,07 | 03.05. | 10:20 | +31,86 | +0,33% | 9.596,82 | 9.600,83 | 9.561,06 | 9.552,21 | |
|
SDAX | 14.395,10 | 03.05. | 10:20 | +26,98 | +0,19% | 14.393,74 | 14.412,95 | 14.368,86 | 14.368,12 | |
|
TECDAX | 3.264,42 | 03.05. | 10:20 | +24,60 | +0,76% | 3.240,88 | 3.266,85 | 3.240,88 | 3.239,82 | |
|
DIVDAX PERF. | 466,56 | 03.05. | 10:20 | -0,20 | -0,04% | 467,68 | 469,23 | 465,29 | 466,76 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.776,56 | 03.05. | 10:20 | +6,46 | +0,36% | 1.770,14 | 1.781,33 | 1.770,14 | 1.770,10 | |
|
VDAX NEW | 14,32 | 03.05. | 10:20 | -0,51 | -3,43% | 14,48 | 14,54 | 14,31 | 14,83 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | |
|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.080,25 | 03.05. | 10:20 | +25,21 | +0,36% | 7.055,04 | 7.090,40 | 7.055,04 | 7.055,04 | |
|
CDAX | 1.552,15 | 03.05. | 10:20 | +5,53 | +0,36% | 1.546,61 | 1.554,53 | 1.546,61 | 1.546,62 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.239,80 | 03.05. | 10:20 | +38,62 | +0,42% | 9.201,18 | 9.241,96 | 9.201,18 | 9.201,18 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.819,39 | 03.05. | 10:20 | +25,50 | +0,67% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.072,92 | 03.05. | 10:20 | +10,70 | +0,52% | 2.077,41 | 2.078,70 | 2.065,94 | 2.062,22 | |
|
PRIME BANKS | 151,06 | 03.05. | 10:20 | +1,18 | +0,79% | 151,17 | 152,23 | 150,19 | 149,88 | |
|
PRIME CHEMICALS | 4.239,03 | 03.05. | 10:20 | +12,20 | +0,29% | 4.245,09 | 4.249,10 | 4.226,60 | 4.226,83 | |
|
PRIME CONSUMER | 1.928,64 | 03.05. | 10:20 | +27,73 | +1,46% | 1.907,74 | 1.928,64 | 1.897,99 | 1.900,91 | |
|
PRIME FINANCIAL SERVICES | 2.147,85 | 03.05. | 10:20 | +11,34 | +0,53% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | |
|
PRIME INDUSTRIAL | 10.969,08 | 03.05. | 10:20 | -3,09 | -0,03% | 11.004,29 | 11.009,85 | 10.943,91 | 10.972,17 | |
|
PRIME INSURANCE | 2.043,28 | 03.05. | 10:20 | -2,70 | -0,13% | 2.055,10 | 2.055,44 | 2.034,09 | 2.045,98 | |
|
PRIME MEDIA | 455,32 | 03.05. | 10:20 | +3,93 | +0,87% | 454,29 | 456,07 | 454,26 | 451,39 | |
|
PRIME PHARMA & HEALTHCARE | 3.602,24 | 03.05. | 10:20 | +17,93 | +0,50% | 3.584,32 | 3.609,54 | 3.584,32 | 3.584,31 | |
|
PRIME RETAIL | 242,76 | 03.05. | 10:20 | -1,19 | -0,49% | 244,22 | 244,78 | 242,61 | 243,95 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.638,07 | 03.05. | 10:20 | +367,45 | +0,75% | 49.614,42 | 49.695,27 | 49.528,34 | 49.270,62 | |
|
PRIME TECHNOLOGY | 1.780,74 | 03.05. | 10:20 | +28,17 | +1,61% | 1.752,55 | 1.782,58 | 1.752,55 | 1.752,57 | |
|
PRIME TELECOMMUNICATION | 409,79 | 03.05. | 10:20 | -0,10 | -0,02% | 410,21 | 410,79 | 408,90 | 409,89 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.289,68 | 03.05. | 10:20 | +8,63 | +0,67% | 1.288,01 | 1.291,35 | 1.285,74 | 1.281,05 | |
|
PRIME UTILITIES | 1.178,32 | 03.05. | 10:20 | +1,68 | +0,14% | 1.178,73 | 1.181,38 | 1.177,45 | 1.176,64 | |