Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,52 | ||
VDAX NEW | 14,03 | 13.05. | 14:03 | +0,23 | +1,64% | 14,23 | 14,24 | 13,99 | 13,80 | ||
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 441,42 | ||
DIVDAX PERF. | 484,42 | 13.05. | 14:03 | +0,45 | +0,09% | 484,34 | 485,40 | 483,82 | 483,97 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.949,20 | 13.05. | 14:03 | +29,07 | +1,51% | 1.922,19 | 1.950,97 | 1.921,47 | 1.920,13 | ||
TECDAX | 3.396,76 | 13.05. | 14:03 | -7,28 | -0,21% | 3.403,90 | 3.412,60 | 3.389,41 | 3.404,04 | ||
HDAX | 9.976,34 | 13.05. | 14:03 | -15,24 | -0,15% | 9.998,18 | 10.005,13 | 9.968,26 | 9.991,58 | ||
SDAX | 14.872,12 | 13.05. | 14:03 | +34,68 | +0,23% | 14.865,78 | 14.875,29 | 14.826,21 | 14.837,44 | ||
DAX | 18.742,69 | 13.05. | 14:03 | -30,16 | -0,16% | 18.773,24 | 18.799,77 | 18.726,35 | 18.772,85 | ||
MDAX | 26.757,26 | 13.05. | 14:03 | +13,39 | +0,05% | 26.742,81 | 26.856,47 | 26.702,17 | 26.743,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 | ||
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.616,85 | 13.05. | 14:03 | -0,34 | -0,02% | 1.617,18 | 1.619,98 | 1.615,21 | 1.617,19 | ||
TECHNOLOGY ALL SHARE PERF. | 3.865,26 | 13.05. | 14:03 | +1,32 | +0,03% | 3.863,88 | 3.870,98 | 3.844,68 | 3.863,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.364,21 | 13.05. | 14:03 | -9,86 | -0,13% | 7.374,07 | 7.383,83 | 7.358,10 | 7.374,07 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.427,78 | 13.05. | 14:03 | +8,72 | +0,09% | 9.419,06 | 9.454,81 | 9.415,59 | 9.419,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 155,95 | 13.05. | 14:03 | +0,13 | +0,08% | 156,20 | 157,49 | 155,77 | 155,82 | ||
PRIME RETAIL | 244,19 | 13.05. | 14:03 | -1,30 | -0,53% | 245,19 | 246,61 | 243,70 | 245,49 | ||
PRIME TELECOMMUNICATION | 414,10 | 13.05. | 14:03 | +0,04 | +0,01% | 415,21 | 415,57 | 412,98 | 414,06 | ||
PRIME MEDIA | 457,10 | 13.05. | 14:03 | -1,99 | -0,43% | 461,00 | 461,89 | 456,64 | 459,09 | ||
PRIME UTILITIES | 1.242,32 | 13.05. | 14:03 | -2,61 | -0,21% | 1.247,16 | 1.248,23 | 1.241,66 | 1.244,93 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.338,52 | 13.05. | 14:03 | +8,78 | +0,66% | 1.334,23 | 1.341,63 | 1.334,23 | 1.329,74 | ||
PRIME CONSUMER | 1.983,40 | 13.05. | 14:03 | +1,09 | +0,06% | 1.984,05 | 1.995,08 | 1.979,34 | 1.982,31 | ||
PRIME TECHNOLOGY | 2.044,98 | 13.05. | 14:03 | -34,83 | -1,67% | 2.081,21 | 2.086,83 | 2.041,54 | 2.079,81 | ||
PRIME AUTOMOBILE | 2.115,19 | 13.05. | 14:03 | +16,39 | +0,78% | 2.100,45 | 2.115,60 | 2.096,23 | 2.098,80 | ||
PRIME INSURANCE | 2.172,42 | 13.05. | 14:03 | -9,78 | -0,45% | 2.184,12 | 2.192,29 | 2.171,54 | 2.182,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.197,75 | 13.05. | 14:03 | -2,71 | -0,12% | 2.200,46 | 2.207,26 | 2.195,96 | 2.200,46 | ||
PRIME PHARMA & HEALTHCARE | 3.662,36 | 13.05. | 14:03 | +7,76 | +0,21% | 3.654,58 | 3.669,67 | 3.654,58 | 3.654,60 | ||
PRIME CHEMICALS | 4.274,73 | 13.05. | 14:03 | +5,15 | +0,12% | 4.269,83 | 4.281,28 | 4.264,23 | 4.269,58 | ||
PRIME INDUSTRIAL | 11.535,27 | 13.05. | 14:03 | -81,41 | -0,70% | 11.604,52 | 11.606,97 | 11.511,35 | 11.616,68 | ||
PRIME SOFTWARE | 51.548,99 | 13.05. | 14:03 | +205,69 | +0,40% | 51.349,56 | 51.548,99 | 51.234,54 | 51.343,30 |