- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.009,13 | 30.04. | 14:45 | -109,19 | -0,60% | 18.119,93 | 18.153,69 | 17.990,18 | 18.118,32 |  |
|
MDAX | 26.328,66 | 30.04. | 14:45 | -15,84 | -0,06% | 26.343,69 | 26.440,08 | 26.313,35 | 26.344,50 | |
|
HDAX | 9.607,49 | 30.04. | 14:45 | -53,92 | -0,56% | 9.676,67 | 9.676,67 | 9.599,81 | 9.661,41 | |
|
SDAX | 14.380,03 | 30.04. | 14:45 | -84,05 | -0,58% | 14.474,37 | 14.487,24 | 14.379,73 | 14.464,08 | |
|
TECDAX | 3.279,39 | 30.04. | 14:45 | -29,84 | -0,90% | 3.309,04 | 3.316,33 | 3.278,13 | 3.309,23 | |
|
DIVDAX PERF. | 467,71 | 30.04. | 14:45 | -4,47 | -0,95% | 472,82 | 473,49 | 467,13 | 472,18 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.756,39 | 30.04. | 14:45 | -18,13 | -1,02% | 1.773,38 | 1.773,80 | 1.755,13 | 1.774,52 | |
|
VDAX NEW | 14,30 | 30.04. | 14:45 | -0,10 | -0,67% | 14,40 | 14,40 | 14,05 | 14,40 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.096,47 | 30.04. | 14:45 | -39,84 | -0,56% | 7.136,31 | 7.146,66 | 7.091,12 | 7.136,31 | |
|
CDAX | 1.554,78 | 30.04. | 14:45 | -9,58 | -0,61% | 1.564,36 | 1.566,61 | 1.553,58 | 1.564,36 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.219,74 | 30.04. | 14:45 | -15,05 | -0,16% | 9.234,79 | 9.254,06 | 9.216,53 | 9.234,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.828,47 | 30.04. | 14:45 | -31,97 | -0,83% | 3.860,44 | 3.865,03 | 3.827,46 | 3.860,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.081,14 | 30.04. | 14:45 | -80,36 | -3,72% | 2.158,57 | 2.158,57 | 2.078,02 | 2.161,50 | |
|
PRIME BANKS | 148,98 | 30.04. | 14:45 | +0,56 | +0,38% | 148,63 | 149,20 | 146,64 | 148,42 | |
|
PRIME CHEMICALS | 4.250,13 | 30.04. | 14:45 | +8,09 | +0,19% | 4.268,24 | 4.275,76 | 4.243,16 | 4.242,04 | |
|
PRIME CONSUMER | 1.923,14 | 30.04. | 14:45 | -12,09 | -0,62% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | |
|
PRIME FINANCIAL SERVICES | 2.122,96 | 30.04. | 14:45 | +27,54 | +1,31% | 2.095,42 | 2.135,98 | 2.091,80 | 2.095,42 | |
|
PRIME INDUSTRIAL | 11.103,93 | 30.04. | 14:45 | -35,87 | -0,32% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME INSURANCE | 2.051,09 | 30.04. | 14:45 | +2,53 | +0,12% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME MEDIA | 452,63 | 30.04. | 14:45 | -1,43 | -0,31% | 454,44 | 455,67 | 451,70 | 454,06 | |
|
PRIME PHARMA & HEALTHCARE | 3.554,84 | 30.04. | 14:45 | -19,61 | -0,55% | 3.574,45 | 3.579,08 | 3.552,13 | 3.574,45 | |
|
PRIME RETAIL | 247,39 | 30.04. | 14:45 | -3,27 | -1,30% | 250,54 | 251,82 | 247,04 | 250,66 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.823,02 | 30.04. | 14:45 | -309,27 | -0,62% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME TECHNOLOGY | 1.839,30 | 30.04. | 14:45 | +10,58 | +0,58% | 1.853,73 | 1.859,75 | 1.836,26 | 1.828,72 | |
|
PRIME TELECOMMUNICATION | 405,50 | 30.04. | 14:45 | -6,26 | -1,52% | 410,31 | 411,19 | 405,13 | 411,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.273,60 | 30.04. | 14:45 | +9,62 | +0,76% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
|
PRIME UTILITIES | 1.165,11 | 30.04. | 14:45 | -4,28 | -0,37% | 1.176,31 | 1.181,41 | 1.162,66 | 1.169,39 | |