Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENEURIAL PRICE I | 1.933,49 | 13.05. | 11:00 | +13,36 | +0,70% | 1.922,19 | 1.946,31 | 1.921,47 | 1.920,13 | ||
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 441,42 | ||
VDAX NEW | 14,14 | 13.05. | 11:00 | +0,34 | +2,49% | 14,23 | 14,24 | 14,07 | 13,80 | ||
DIVDAX PERF. | 484,24 | 13.05. | 11:00 | +0,27 | +0,06% | 484,34 | 485,40 | 484,18 | 483,97 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 03:19 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,52 | ||
SDAX | 14.833,17 | 13.05. | 11:00 | -4,27 | -0,03% | 14.865,78 | 14.875,29 | 14.826,63 | 14.837,44 | ||
TECDAX | 3.390,60 | 13.05. | 11:00 | -13,44 | -0,39% | 3.403,90 | 3.412,60 | 3.390,27 | 3.404,04 | ||
HDAX | 9.970,77 | 13.05. | 11:00 | -20,81 | -0,21% | 9.998,18 | 10.005,13 | 9.970,77 | 9.991,58 | ||
MDAX | 26.720,51 | 13.05. | 11:00 | -23,36 | -0,09% | 26.742,81 | 26.856,47 | 26.717,03 | 26.743,87 | ||
DAX | 18.733,75 | 13.05. | 11:00 | -39,10 | -0,21% | 18.773,24 | 18.799,77 | 18.732,19 | 18.772,85 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.422,33 | 13.05. | 11:00 | +3,27 | +0,03% | 9.419,06 | 9.454,81 | 9.419,06 | 9.419,06 | ||
CDAX | 1.615,43 | 13.05. | 11:00 | -1,76 | -0,11% | 1.617,18 | 1.619,98 | 1.615,43 | 1.617,19 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.359,22 | 13.05. | 11:00 | -14,85 | -0,20% | 7.374,07 | 7.383,83 | 7.359,22 | 7.374,07 | ||
TECHNOLOGY ALL SHARE PERF. | 3.846,04 | 13.05. | 11:00 | -17,90 | -0,46% | 3.863,88 | 3.870,98 | 3.844,68 | 3.863,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.396,94 | 13.05. | 11:00 | +53,64 | +0,10% | 51.349,56 | 51.449,51 | 51.234,54 | 51.343,30 | ||
PRIME AUTOMOBILE | 2.108,54 | 13.05. | 11:00 | +9,74 | +0,46% | 2.100,45 | 2.113,46 | 2.096,23 | 2.098,80 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.338,80 | 13.05. | 11:00 | +9,06 | +0,68% | 1.334,23 | 1.341,60 | 1.334,23 | 1.329,74 | ||
PRIME PHARMA & HEALTHCARE | 3.658,88 | 13.05. | 11:00 | +4,28 | +0,12% | 3.654,58 | 3.669,67 | 3.654,58 | 3.654,60 | ||
PRIME CONSUMER | 1.984,69 | 13.05. | 11:00 | +2,38 | +0,12% | 1.984,05 | 1.995,08 | 1.979,34 | 1.982,31 | ||
PRIME BANKS | 156,38 | 13.05. | 11:00 | +0,56 | +0,36% | 156,20 | 157,49 | 156,06 | 155,82 | ||
PRIME MEDIA | 458,99 | 13.05. | 11:00 | -0,10 | -0,02% | 461,00 | 461,89 | 458,51 | 459,09 | ||
PRIME TELECOMMUNICATION | 413,16 | 13.05. | 11:00 | -0,90 | -0,22% | 415,21 | 415,57 | 412,98 | 414,06 | ||
PRIME RETAIL | 244,18 | 13.05. | 11:00 | -1,31 | -0,53% | 245,19 | 246,61 | 244,18 | 245,49 | ||
PRIME UTILITIES | 1.242,62 | 13.05. | 11:00 | -2,31 | -0,19% | 1.247,16 | 1.248,23 | 1.241,66 | 1.244,93 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.196,26 | 13.05. | 11:00 | -4,20 | -0,19% | 2.200,46 | 2.207,26 | 2.195,96 | 2.200,46 | ||
PRIME CHEMICALS | 4.264,47 | 13.05. | 11:00 | -5,11 | -0,12% | 4.269,83 | 4.281,28 | 4.264,23 | 4.269,58 | ||
PRIME INSURANCE | 2.174,99 | 13.05. | 11:00 | -7,21 | -0,33% | 2.184,12 | 2.192,29 | 2.174,06 | 2.182,20 | ||
PRIME TECHNOLOGY | 2.050,95 | 13.05. | 11:00 | -28,86 | -1,39% | 2.081,21 | 2.086,83 | 2.050,75 | 2.079,81 | ||
PRIME INDUSTRIAL | 11.531,92 | 13.05. | 11:00 | -84,76 | -0,73% | 11.604,52 | 11.606,97 | 11.511,35 | 11.616,68 |