Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.300,45 | 21.05. | 09:34 | -181,60 | -0,66% | 27.472,10 | 27.472,10 | 27.293,72 | 27.482,05 | ||
DAX | 18.731,68 | 21.05. | 09:34 | -37,28 | -0,20% | 18.768,64 | 18.768,64 | 18.726,84 | 18.768,96 | ||
SDAX | 15.174,45 | 21.05. | 09:34 | -22,92 | -0,15% | 15.190,54 | 15.196,83 | 15.173,80 | 15.197,37 | ||
HDAX | 9.987,27 | 21.05. | 09:34 | -24,57 | -0,25% | 9.992,52 | 9.996,07 | 9.983,69 | 10.011,84 | ||
TECDAX | 3.448,59 | 21.05. | 09:34 | -8,70 | -0,25% | 3.457,11 | 3.457,11 | 3.446,82 | 3.457,29 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.955,42 | 21.05. | 09:34 | -6,20 | -0,32% | 1.958,55 | 1.958,84 | 1.953,86 | 1.961,62 | ||
DIVDAX PERF. | 484,84 | 21.05. | 09:34 | -1,71 | -0,35% | 486,09 | 486,09 | 484,30 | 486,55 | ||
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 | ||
VDAX NEW | 12,67 | 21.05. | 09:34 | -0,10 | -0,78% | 12,67 | 12,67 | 12,63 | 12,77 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 03:27 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | ||
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.568,38 | 21.05. | 09:34 | -51,00 | -0,53% | 9.619,38 | 9.619,38 | 9.566,95 | 9.619,38 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.381,25 | 21.05. | 09:34 | -16,44 | -0,22% | 7.397,68 | 7.397,68 | 7.379,44 | 7.397,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.982,87 | 21.05. | 09:34 | -5,73 | -0,14% | 3.988,49 | 3.988,49 | 3.974,93 | 3.988,60 | ||
CDAX | 1.617,83 | 21.05. | 09:34 | -3,74 | -0,23% | 1.621,57 | 1.621,57 | 1.617,19 | 1.621,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.219,74 | 21.05. | 09:34 | +229,92 | +0,43% | 53.090,82 | 53.300,93 | 53.090,82 | 52.989,82 | ||
PRIME INDUSTRIAL | 11.227,59 | 21.05. | 09:34 | -20,61 | -0,18% | 11.240,91 | 11.255,82 | 11.227,59 | 11.248,20 | ||
PRIME CHEMICALS | 4.323,54 | 21.05. | 09:34 | -14,23 | -0,33% | 4.332,64 | 4.332,64 | 4.315,99 | 4.337,77 | ||
PRIME PHARMA & HEALTHCARE | 3.667,91 | 21.05. | 09:34 | -20,55 | -0,56% | 3.688,46 | 3.688,46 | 3.665,70 | 3.688,46 | ||
PRIME FINANCIAL SERVICES | 2.256,62 | 21.05. | 09:34 | -8,58 | -0,38% | 2.265,20 | 2.265,20 | 2.252,10 | 2.265,20 | ||
PRIME INSURANCE | 2.192,40 | 21.05. | 09:34 | +3,04 | +0,14% | 2.186,67 | 2.194,75 | 2.185,21 | 2.189,36 | ||
PRIME AUTOMOBILE | 2.081,12 | 21.05. | 09:34 | -10,82 | -0,52% | 2.079,78 | 2.083,16 | 2.079,78 | 2.091,94 | ||
PRIME TECHNOLOGY | 2.048,07 | 21.05. | 09:34 | -25,45 | -1,23% | 2.073,47 | 2.073,47 | 2.047,34 | 2.073,52 | ||
PRIME CONSUMER | 2.006,62 | 21.05. | 09:34 | -2,55 | -0,13% | 2.009,90 | 2.010,52 | 2.005,06 | 2.009,17 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.334,97 | 21.05. | 09:34 | -6,19 | -0,46% | 1.339,46 | 1.340,96 | 1.334,97 | 1.341,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.240,17 | 21.05. | 09:34 | -8,48 | -0,68% | 1.243,90 | 1.243,90 | 1.238,61 | 1.248,65 | ||
PRIME MEDIA | 467,19 | 21.05. | 09:34 | -1,38 | -0,29% | 469,61 | 469,61 | 466,67 | 468,57 | ||
PRIME TELECOMMUNICATION | 419,00 | 21.05. | 09:34 | +0,42 | +0,10% | 418,17 | 419,02 | 417,80 | 418,58 | ||
PRIME RETAIL | 248,96 | 21.05. | 09:34 | -5,45 | -2,14% | 251,42 | 251,42 | 248,59 | 254,41 | ||
PRIME BANKS | 162,35 | 21.05. | 09:34 | -1,10 | -0,67% | 162,73 | 162,73 | 161,89 | 163,45 |