- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 |  |
|
MDAX | 26.373,26 | 30.04. | 13:43 | +28,76 | +0,11% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 |  |
|
SDAX | 14.411,05 | 30.04. | 13:43 | -53,03 | -0,37% | 14.474,37 | 14.487,24 | 14.408,18 | 14.464,08 | |
|
HDAX | 9.625,82 | 30.04. | 13:43 | -35,59 | -0,37% | 9.676,67 | 9.676,67 | 9.614,96 | 9.661,41 | |
|
DAX | 18.041,10 | 30.04. | 13:43 | -77,22 | -0,43% | 18.119,93 | 18.153,69 | 18.014,48 | 18.118,32 | |
|
TECDAX | 3.294,52 | 30.04. | 13:43 | -14,71 | -0,44% | 3.309,04 | 3.316,33 | 3.291,80 | 3.309,23 | |
|
DIVDAX PERF. | 468,87 | 30.04. | 13:43 | -3,31 | -0,70% | 472,82 | 473,49 | 468,72 | 472,18 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.759,42 | 30.04. | 13:43 | -15,10 | -0,85% | 1.773,38 | 1.773,80 | 1.755,13 | 1.774,52 | |
|
VDAX NEW | 14,18 | 30.04. | 13:43 | -0,21 | -1,48% | 14,40 | 14,40 | 14,05 | 14,40 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.235,27 | 30.04. | 13:43 | +0,48 | +0,01% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.109,70 | 30.04. | 13:43 | -26,61 | -0,37% | 7.136,31 | 7.146,66 | 7.102,23 | 7.136,31 | |
|
CDAX | 1.557,80 | 30.04. | 13:43 | -6,56 | -0,42% | 1.564,36 | 1.566,61 | 1.556,77 | 1.564,36 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.836,40 | 30.04. | 13:43 | -24,04 | -0,62% | 3.860,44 | 3.865,03 | 3.833,03 | 3.860,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME FINANCIAL SERVICES | 2.128,98 | 30.04. | 13:43 | +33,56 | +1,60% | 2.095,42 | 2.134,46 | 2.091,80 | 2.095,42 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.278,12 | 30.04. | 13:43 | +14,14 | +1,12% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
|
PRIME TECHNOLOGY | 1.843,77 | 30.04. | 13:43 | +15,05 | +0,82% | 1.853,73 | 1.859,75 | 1.837,30 | 1.828,72 | |
|
PRIME CHEMICALS | 4.251,20 | 30.04. | 13:43 | +9,16 | +0,22% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME INSURANCE | 2.052,50 | 30.04. | 13:43 | +3,94 | +0,19% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME UTILITIES | 1.169,32 | 30.04. | 13:43 | -0,07 | -0,01% | 1.176,31 | 1.181,41 | 1.167,16 | 1.169,39 | |
|
PRIME PHARMA & HEALTHCARE | 3.572,06 | 30.04. | 13:43 | -2,39 | -0,07% | 3.574,45 | 3.579,08 | 3.563,20 | 3.574,45 | |
|
PRIME INDUSTRIAL | 11.128,39 | 30.04. | 13:43 | -11,41 | -0,10% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME MEDIA | 452,67 | 30.04. | 13:43 | -1,39 | -0,31% | 454,44 | 455,67 | 451,70 | 454,06 | |
|
PRIME BANKS | 147,90 | 30.04. | 13:43 | -0,52 | -0,35% | 148,63 | 148,89 | 146,64 | 148,42 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CONSUMER | 1.925,50 | 30.04. | 13:43 | -9,73 | -0,50% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | |
|
PRIME SOFTWARE | 49.858,25 | 30.04. | 13:43 | -274,04 | -0,55% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME RETAIL | 248,56 | 30.04. | 13:43 | -2,10 | -0,84% | 250,54 | 251,82 | 248,17 | 250,66 | |
|
PRIME TELECOMMUNICATION | 406,74 | 30.04. | 13:43 | -5,02 | -1,22% | 410,31 | 411,19 | 405,99 | 411,76 | |
|
PRIME AUTOMOBILE | 2.086,90 | 30.04. | 13:43 | -74,60 | -3,45% | 2.158,57 | 2.158,57 | 2.086,90 | 2.161,50 | |