- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.362,93 | 30.04. | 13:50 | +18,43 | +0,07% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 |  |
|
DAX | 18.037,00 | 30.04. | 13:50 | -81,32 | -0,45% | 18.119,93 | 18.153,69 | 18.014,48 | 18.118,32 |  |
|
SDAX | 14.409,97 | 30.04. | 13:50 | -54,11 | -0,37% | 14.474,37 | 14.487,24 | 14.408,18 | 14.464,08 | |
|
HDAX | 9.622,87 | 30.04. | 13:50 | -38,54 | -0,40% | 9.676,67 | 9.676,67 | 9.614,96 | 9.661,41 | |
|
TECDAX | 3.293,16 | 30.04. | 13:50 | -16,07 | -0,49% | 3.309,04 | 3.316,33 | 3.291,80 | 3.309,23 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.759,46 | 30.04. | 13:50 | -15,06 | -0,85% | 1.773,38 | 1.773,80 | 1.755,13 | 1.774,52 | |
|
DIVDAX PERF. | 468,81 | 30.04. | 13:50 | -3,37 | -0,71% | 472,82 | 473,49 | 468,72 | 472,18 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | |
|
VDAX NEW | 14,22 | 30.04. | 13:50 | -0,18 | -1,24% | 14,40 | 14,40 | 14,05 | 14,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.234,06 | 30.04. | 13:50 | -0,73 | -0,01% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.107,54 | 30.04. | 13:50 | -28,77 | -0,40% | 7.136,31 | 7.146,66 | 7.102,23 | 7.136,31 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.834,32 | 30.04. | 13:50 | -26,12 | -0,68% | 3.860,44 | 3.865,03 | 3.833,03 | 3.860,44 | |
|
CDAX | 1.557,27 | 30.04. | 13:50 | -7,09 | -0,45% | 1.564,36 | 1.566,61 | 1.556,77 | 1.564,36 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.822,38 | 30.04. | 13:50 | -309,91 | -0,62% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME INDUSTRIAL | 11.124,10 | 30.04. | 13:50 | -15,70 | -0,14% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME CHEMICALS | 4.255,44 | 30.04. | 13:50 | +13,40 | +0,32% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME PHARMA & HEALTHCARE | 3.571,52 | 30.04. | 13:50 | -2,93 | -0,08% | 3.574,45 | 3.579,08 | 3.563,20 | 3.574,45 | |
|
PRIME FINANCIAL SERVICES | 2.130,24 | 30.04. | 13:50 | +34,82 | +1,66% | 2.095,42 | 2.134,46 | 2.091,80 | 2.095,42 | |
|
PRIME AUTOMOBILE | 2.086,10 | 30.04. | 13:50 | -75,40 | -3,49% | 2.158,57 | 2.158,57 | 2.085,83 | 2.161,50 | |
|
PRIME INSURANCE | 2.052,04 | 30.04. | 13:50 | +3,48 | +0,17% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME CONSUMER | 1.923,95 | 30.04. | 13:50 | -11,28 | -0,58% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | |
|
PRIME TECHNOLOGY | 1.843,85 | 30.04. | 13:50 | +15,13 | +0,83% | 1.853,73 | 1.859,75 | 1.837,30 | 1.828,72 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.276,25 | 30.04. | 13:50 | +12,27 | +0,97% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.167,87 | 30.04. | 13:50 | -1,52 | -0,13% | 1.176,31 | 1.181,41 | 1.167,16 | 1.169,39 | |
|
PRIME MEDIA | 452,56 | 30.04. | 13:50 | -1,50 | -0,33% | 454,44 | 455,67 | 451,70 | 454,06 | |
|
PRIME TELECOMMUNICATION | 406,53 | 30.04. | 13:50 | -5,23 | -1,27% | 410,31 | 411,19 | 405,99 | 411,76 | |
|
PRIME RETAIL | 248,55 | 30.04. | 13:50 | -2,11 | -0,84% | 250,54 | 251,82 | 248,17 | 250,66 | |
|
PRIME BANKS | 147,93 | 30.04. | 13:50 | -0,49 | -0,33% | 148,63 | 148,89 | 146,64 | 148,42 | |