- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.380,07 | 30.04. | 10:56 | +35,57 | +0,14% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 |  |
|
DAX | 18.028,11 | 30.04. | 10:56 | -90,21 | -0,50% | 18.119,93 | 18.153,69 | 18.025,34 | 18.118,32 |  |
|
SDAX | 14.434,40 | 30.04. | 10:56 | -29,68 | -0,21% | 14.474,37 | 14.487,24 | 14.434,40 | 14.464,08 | |
|
HDAX | 9.621,00 | 30.04. | 10:56 | -40,41 | -0,42% | 9.676,67 | 9.676,67 | 9.619,12 | 9.661,41 | |
|
TECDAX | 3.294,82 | 30.04. | 10:56 | -14,41 | -0,44% | 3.309,04 | 3.316,33 | 3.294,60 | 3.309,23 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.761,06 | 30.04. | 10:56 | -13,46 | -0,76% | 1.773,38 | 1.773,80 | 1.760,77 | 1.774,52 | |
|
DIVDAX PERF. | 469,52 | 30.04. | 10:56 | -2,66 | -0,56% | 472,82 | 473,49 | 469,39 | 472,18 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 439,78 | |
|
VDAX NEW | 14,35 | 30.04. | 10:56 | -0,05 | -0,31% | 14,40 | 14,40 | 14,22 | 14,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.238,36 | 30.04. | 10:56 | +3,57 | +0,04% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.106,16 | 30.04. | 10:56 | -30,15 | -0,42% | 7.136,31 | 7.146,66 | 7.104,85 | 7.136,31 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.843,54 | 30.04. | 10:56 | -16,90 | -0,44% | 3.860,44 | 3.865,03 | 3.843,54 | 3.860,44 | |
|
CDAX | 1.557,68 | 30.04. | 10:56 | -6,68 | -0,43% | 1.564,36 | 1.566,61 | 1.557,38 | 1.564,36 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.740,98 | 30.04. | 10:56 | -391,31 | -0,78% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME INDUSTRIAL | 11.095,74 | 30.04. | 10:56 | -44,06 | -0,40% | 11.145,44 | 11.155,27 | 11.093,98 | 11.139,80 | |
|
PRIME CHEMICALS | 4.257,32 | 30.04. | 10:56 | +15,28 | +0,36% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME PHARMA & HEALTHCARE | 3.568,20 | 30.04. | 10:56 | -6,25 | -0,17% | 3.574,45 | 3.576,25 | 3.566,51 | 3.574,45 | |
|
PRIME FINANCIAL SERVICES | 2.127,64 | 30.04. | 10:56 | +32,22 | +1,54% | 2.095,42 | 2.134,46 | 2.091,80 | 2.095,42 | |
|
PRIME AUTOMOBILE | 2.102,92 | 30.04. | 10:56 | -58,58 | -2,71% | 2.158,57 | 2.158,57 | 2.101,97 | 2.161,50 | |
|
PRIME INSURANCE | 2.047,04 | 30.04. | 10:56 | -1,52 | -0,07% | 2.058,99 | 2.061,05 | 2.045,68 | 2.048,56 | |
|
PRIME CONSUMER | 1.925,22 | 30.04. | 10:56 | -10,01 | -0,52% | 1.935,74 | 1.935,74 | 1.924,14 | 1.935,23 | |
|
PRIME TECHNOLOGY | 1.841,46 | 30.04. | 10:56 | +12,74 | +0,70% | 1.853,73 | 1.859,75 | 1.841,45 | 1.828,72 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.281,32 | 30.04. | 10:56 | +17,34 | +1,37% | 1.270,85 | 1.283,23 | 1.270,85 | 1.263,98 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.169,55 | 30.04. | 10:56 | +0,16 | +0,01% | 1.176,31 | 1.181,41 | 1.167,57 | 1.169,39 | |
|
PRIME MEDIA | 452,56 | 30.04. | 10:56 | -1,50 | -0,33% | 454,44 | 455,67 | 452,56 | 454,06 | |
|
PRIME TELECOMMUNICATION | 407,50 | 30.04. | 10:56 | -4,26 | -1,03% | 410,31 | 411,19 | 407,02 | 411,76 | |
|
PRIME RETAIL | 250,04 | 30.04. | 10:56 | -0,62 | -0,25% | 250,54 | 251,82 | 250,00 | 250,66 | |
|
PRIME BANKS | 147,39 | 30.04. | 10:56 | -1,03 | -0,69% | 148,63 | 148,89 | 147,06 | 148,42 | |